Morpher Historical Data

MPH
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0104
-2.40%
$ -- $ 17,261
Mar 16 $ 0.01
-7.88%
$ 27.54 million $ 64,417
Mar 9 $ 0.0109
+7.77%
$ 29.9 million $ 67,298
Mar 2 $ 0.0101
+14.18%
$ 27.74 million $ 61,067
Feb 23 $ 0.00884
+7.50%
$ 24.34 million $ 69,159
Feb 16 $ 0.00818
+5.51%
$ 22.64 million $ 59,946
Feb 9 $ 0.00727
+7.14%
$ 21.36 million $ 57,059
Feb 2 $ 0.00688
+2.20%
$ 18.7 million $ 89,007
Jan 26 $ 0.00695
-8.68%
$ 18.53 million $ 71,219
Jan 19 $ 0.0077
-7.89%
$ 20.95 million $ 74,338
Jan 12 $ 0.0083
+2.52%
$ 23.02 million $ 74,167
Jan 5 $ 0.00753
+4.57%
$ 22.3 million $ 73,641
Dec 29 $ 0.00709
+5.33%
$ 19.8 million $ 71,573
Dec 22 $ 0.00642
+4.74%
$ 18.54 million $ 70,516
Dec 15 $ 0.00582
+5.36%
$ 16.89 million $ 33,962
Aug 11 $ 0.0152
-1.72%
$ -- $ 51,738
Aug 4 $ 0.0158
+6.63%
$ 42.7 million $ 305,336
Jul 28 $ 0.0148
-5.05%
$ 40.75 million $ 549,137
Jul 21 $ 0.0151
-4.13%
$ 42.89 million $ 470,533
Jul 14 $ 0.0158
+7.54%
$ 43.5 million $ 481,813
Jul 7 $ 0.0148
+15.92%
$ 40.33 million $ 479,834
Jun 30 $ 0.0125
-2.29%
$ 35.13 million $ 380,842
Jun 23 $ 0.0123
-1.89%
$ 35.24 million $ 342,346
Jun 16 $ 0.0132
-20.74%
$ 34.62 million $ 555,179
Jun 9 $ 0.0165
+4.09%
$ 45.92 million $ 572,198
Jun 2 $ 0.014
+5.26%
$ 43.68 million $ 551,200
May 26 $ 0.0133
-3.15%
$ 36.69 million $ 677,285
May 19 $ 0.0137
+2.95%
$ 37.87 million $ 340,732
May 12 $ 0.0134
-0.86%
$ 36.71 million $ 200,927
May 5 $ 0.0142
+45.37%
$ 37.24 million $ 151,255
Apr 28 $ 0.00978
+21.19%
$ 27.07 million $ 155,563
Apr 21 $ 0.00809
-4.43%
$ 22.33 million $ 187,635
Apr 14 $ 0.00866
-2.04%
$ 22.68 million $ 329,822
Apr 7 $ 0.00907
+3.66%
$ 23.59 million $ 151,191
Mar 31 $ 0.00875
-4.79%
$ 23.62 million $ 20,310
Mar 24 $ 0.0101
-10.40%
$ 25.35 million $ 10,468
Mar 17 $ 0.0108
+4.94%
$ -- $ 8,491
Mar 10 $ 0.0105
-5.33%
$ 28.9 million $ 7,754
Mar 3 $ 0.0118
-16.38%
$ 30.75 million $ 27,374
Feb 24 $ 0.0141
-11.71%
$ 39.08 million $ 28,225
Feb 17 $ 0.0156
+3.04%
$ 46.33 million $ 18,254
Feb 10 $ 0.015
-3.10%
$ -- $ 54,629
Feb 3 $ 0.0156
-83.15%
$ 46.98 million $ 759,298
Jan 27 $ 0.0915
+394.64%
$ 278.33 million $ 526,853
Jan 20 $ 0.0191
+3.19%
$ 56.45 million $ 128,185
Jan 13 $ 0.02
+1.77%
$ 56.83 million $ 149,792
Jan 6 $ 0.0196
-10.38%
$ 57.97 million $ 112,631
Dec 30 $ 0.0219
+11.23%
$ 65.17 million $ 148,901
Dec 23 $ 0.0204
+4.00%
$ 58.37 million $ 159,096
Dec 16 $ 0.02
-14.79%
$ 60.06 million $ 384,656
Download