Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0149
-0.08%
$ 16.41 million $ 1.75 million
Yesterday, at 11 PM $ 0.0149
-0.05%
$ 16.4 million $ 1.74 million
Yesterday, at 10 PM $ 0.015
-0.78%
$ 16.4 million $ 1.76 million
Yesterday, at 9 PM $ 0.0151
+0.56%
$ 16.53 million $ 1.74 million
Yesterday, at 8 PM $ 0.015
+0.27%
$ 16.44 million $ 1.76 million
Yesterday, at 7 PM $ 0.0149
-0.54%
$ 16.4 million $ 1.74 million
Yesterday, at 6 PM $ 0.015
+0.02%
$ 16.48 million $ 1.74 million
Yesterday, at 5 PM $ 0.015
+0.52%
$ 16.48 million $ 1.78 million
Yesterday, at 4 PM $ 0.0149
-0.13%
$ 16.39 million $ 1.78 million
Yesterday, at 3 PM $ 0.015
+0.81%
$ 16.42 million $ 1.81 million
Yesterday, at 2 PM $ 0.0148
+0.06%
$ 16.28 million $ 1.89 million
Yesterday, at 1 PM $ 0.0148
-0.29%
$ 16.27 million $ 1.92 million
Yesterday, at 12 PM $ 0.0149
+0.47%
$ 16.3 million $ 1.91 million
Yesterday, at 11 AM $ 0.0148
-0.13%
$ 16.2 million $ 1.91 million
Yesterday, at 10 AM $ 0.0148
-1.11%
$ 16.22 million $ 1.9 million
Yesterday, at 9 AM $ 0.015
-2.17%
$ 16.4 million $ 1.88 million
Yesterday, at 8 AM $ 0.0153
+0.29%
$ 16.77 million $ 1.82 million
Yesterday, at 7 AM $ 0.0152
-0.05%
$ 16.72 million $ 1.86 million
Yesterday, at 6 AM $ 0.0152
-2.00%
$ 16.72 million $ 1.85 million
Yesterday, at 5 AM $ 0.0156
-0.03%
$ 17.07 million $ 1.83 million
Yesterday, at 4 AM $ 0.0156
-0.54%
$ 17.06 million $ 1.84 million
Yesterday, at 3 AM $ 0.0156
-0.20%
$ 17.15 million $ 1.83 million
Yesterday, at 2 AM $ 0.0157
+0.15%
$ 17.19 million $ 1.84 million
Yesterday, at 1 AM $ 0.0156
+0.04%
$ 17.16 million $ 1.84 million
Yesterday, at 12 AM $ 0.0156
+0.70%
$ 17.16 million $ 1.84 million
May 15, 11 PM $ 0.0155
+0.28%
$ 17.04 million $ 1.8 million
May 15, 10 PM $ 0.0155
-0.29%
$ 16.99 million $ 1.79 million
May 15, 9 PM $ 0.0155
+0.45%
$ 17.04 million $ 1.78 million
May 15, 8 PM $ 0.0155
+0.05%
$ 16.96 million $ 1.76 million
May 15, 7 PM $ 0.0155
-0.06%
$ 16.95 million $ 1.71 million
May 15, 6 PM $ 0.0155
+0.22%
$ 16.97 million $ 1.72 million
May 15, 5 PM $ 0.0154
+0.99%
$ 16.93 million $ 1.7 million
May 15, 4 PM $ 0.0153
+0.08%
$ 16.76 million $ 1.73 million
May 15, 3 PM $ 0.0153
-0.79%
$ 16.75 million $ 1.73 million
May 15, 2 PM $ 0.0154
+0.63%
$ 16.88 million $ 1.74 million
May 15, 1 PM $ 0.0153
-3.50%
$ 16.78 million $ 1.72 million
May 15, 12 PM $ 0.0158
-0.62%
$ 17.39 million $ 1.7 million
May 15, 11 AM $ 0.0159
+0.75%
$ 17.49 million $ 1.75 million
May 15, 10 AM $ 0.0158
+0.50%
$ 17.36 million $ 2.03 million
May 15, 9 AM $ 0.0157
-0.62%
$ 17.28 million $ 2.08 million
May 15, 8 AM $ 0.0158
-1.33%
$ 17.39 million $ 2.09 million
May 15, 7 AM $ 0.0161
+0.06%
$ 17.62 million $ 2.06 million
May 15, 6 AM $ 0.0161
+0.47%
$ 17.61 million $ 2.09 million
May 15, 5 AM $ 0.016
-1.00%
$ 17.53 million $ 2.05 million
May 15, 4 AM $ 0.0162
-0.70%
$ 17.72 million $ 2.04 million
May 15, 3 AM $ 0.0163
+0.79%
$ 17.85 million $ 2.06 million
May 15, 2 AM $ 0.0161
-0.69%
$ 17.71 million $ 2.07 million
May 15, 1 AM $ 0.0163
+0.16%
$ 17.83 million $ 2.12 million
May 15, 12 AM $ 0.0162
-0.28%
$ 17.81 million $ 2.13 million
May 14, 11 PM $ 0.0163
+0.03%
$ 17.85 million $ 2.15 million
Download