Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0142
-0.02%
$ 15.61 million $ 2.96 million
12:27 AM $ 0.0142
-0.19%
$ 15.61 million $ 2.96 million
12:26 AM $ 0.0143
+0.01%
$ 15.61 million $ 2.96 million
12:25 AM $ 0.0143
+0.19%
$ 15.61 million $ 2.96 million
12:24 AM $ 0.0142
-0.24%
$ 15.61 million $ 2.96 million
12:23 AM $ 0.0143
+0.17%
$ 15.61 million $ 2.96 million
12:22 AM $ 0.0142
+0.01%
$ 15.61 million $ 2.97 million
12:21 AM $ 0.0142
-0.02%
$ 15.61 million $ 2.96 million
12:20 AM $ 0.0142
-0.16%
$ 15.61 million $ 2.96 million
12:19 AM $ 0.0143
-0.05%
$ 15.65 million $ 2.95 million
12:18 AM $ 0.0143
+0.01%
$ 15.65 million $ 2.95 million
12:17 AM $ 0.0143
+0.38%
$ 15.65 million $ 2.94 million
12:16 AM $ 0.0142
-0.01%
$ 15.65 million $ 2.94 million
12:15 AM $ 0.0142
-0.16%
$ 15.65 million $ 2.92 million
12:14 AM $ 0.0142
+0.28%
$ 15.63 million $ 2.91 million
12:13 AM $ 0.0142
-0.18%
$ 15.63 million $ 2.91 million
12:12 AM $ 0.0142
-0.02%
$ 15.63 million $ 2.91 million
12:11 AM $ 0.0142
-0.22%
$ 15.63 million $ 2.91 million
12:10 AM $ 0.0143
-0.08%
$ 15.63 million $ 2.91 million
12:09 AM $ 0.0143
-0.06%
$ 15.67 million $ 2.87 million
12:08 AM $ 0.0143
-0.17%
$ 15.67 million $ 2.87 million
12:07 AM $ 0.0143
+0.15%
$ 15.67 million $ 2.87 million
12:06 AM $ 0.0143
-0.20%
$ 15.67 million $ 2.86 million
12:05 AM $ 0.0143
-0.13%
$ 15.67 million $ 2.86 million
12:04 AM $ 0.0143
-0.17%
$ 15.73 million $ 2.87 million
12:03 AM $ 0.0144
+0.00%
$ 15.73 million $ 2.87 million
12:02 AM $ 0.0144
-0.01%
$ 15.73 million $ 2.87 million
12:01 AM $ 0.0144
+0.04%
$ 15.73 million $ 2.87 million
12:00 AM $ 0.0144
+0.07%
$ 15.73 million $ 2.89 million
11:59 PM $ 0.0143
-0.01%
$ 15.74 million $ 2.89 million
11:58 PM $ 0.0143
+0.00%
$ 15.74 million $ 2.89 million
11:57 PM $ 0.0143
+0.17%
$ 15.74 million $ 2.89 million
11:56 PM $ 0.0143
-0.21%
$ 15.74 million $ 2.89 million
11:55 PM $ 0.0144
+0.03%
$ 15.74 million $ 2.89 million
11:54 PM $ 0.0143
-0.13%
$ 15.74 million $ 2.88 million
11:53 PM $ 0.0144
+0.00%
$ 15.74 million $ 2.88 million
11:52 PM $ 0.0144
+0.17%
$ 15.74 million $ 2.88 million
11:51 PM $ 0.0143
-0.13%
$ 15.74 million $ 2.88 million
11:50 PM $ 0.0144
+0.24%
$ 15.74 million $ 2.87 million
11:49 PM $ 0.0143
+0.03%
$ 15.72 million $ 2.87 million
11:48 PM $ 0.0143
+0.00%
$ 15.72 million $ 2.87 million
11:47 PM $ 0.0143
+0.01%
$ 15.72 million $ 2.87 million
11:46 PM $ 0.0143
+0.05%
$ 15.72 million $ 2.86 million
11:45 PM $ 0.0143
-0.71%
$ 15.72 million $ 2.86 million
11:44 PM $ 0.0144
-0.17%
$ 15.82 million $ 2.86 million
11:43 PM $ 0.0144
-0.18%
$ 15.82 million $ 2.85 million
11:42 PM $ 0.0145
-0.02%
$ 15.82 million $ 2.85 million
11:41 PM $ 0.0145
-0.41%
$ 15.82 million $ 2.85 million
11:40 PM $ 0.0145
-0.08%
$ 15.82 million $ 2.84 million
11:39 PM $ 0.0145
-0.18%
$ 15.96 million $ 2.84 million
Download