Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0789
-0.07%
$ 36.86 million $ 10.3 million
Today, at 8 PM $ 0.0788
+1.09%
$ 36.8 million $ 10.26 million
Today, at 7 PM $ 0.078
+1.18%
$ 36.4 million $ 10.11 million
Today, at 6 PM $ 0.0771
+0.78%
$ 35.98 million $ 9.82 million
Today, at 5 PM $ 0.0765
+1.05%
$ 35.7 million $ 9.77 million
Today, at 4 PM $ 0.0757
-0.55%
$ 35.33 million $ 9.92 million
Today, at 3 PM $ 0.0761
-1.23%
$ 35.52 million $ 9.78 million
Today, at 2 PM $ 0.077
+1.48%
$ 35.96 million $ 10.4 million
Today, at 1 PM $ 0.0759
+0.21%
$ 35.44 million $ 9.86 million
Today, at 12 PM $ 0.0757
+1.23%
$ 35.36 million $ 8.96 million
Today, at 11 AM $ 0.0748
-0.06%
$ 34.93 million $ 8.29 million
Today, at 10 AM $ 0.0749
+0.91%
$ 34.95 million $ 7.91 million
Today, at 9 AM $ 0.0742
+1.73%
$ 34.64 million $ 6.93 million
Today, at 8 AM $ 0.0729
+0.45%
$ 34.05 million $ 6.8 million
Today, at 7 AM $ 0.0726
+0.52%
$ 33.9 million $ 6.64 million
Today, at 6 AM $ 0.0722
+0.23%
$ 33.72 million $ 6.36 million
Today, at 5 AM $ 0.0721
+0.59%
$ 33.64 million $ 6.25 million
Today, at 4 AM $ 0.0716
+0.94%
$ 33.43 million $ 6.12 million
Today, at 3 AM $ 0.071
-1.46%
$ 33.12 million $ 6.03 million
Today, at 2 AM $ 0.072
-0.64%
$ 33.61 million $ 5.87 million
Today, at 1 AM $ 0.0725
+0.13%
$ 33.82 million $ 5.77 million
Today, at 12 AM $ 0.0724
-1.43%
$ 33.78 million $ 5.86 million
Yesterday, at 11 PM $ 0.0734
-0.65%
$ 34.27 million $ 5.61 million
Yesterday, at 10 PM $ 0.0739
+1.47%
$ 34.49 million $ 5.49 million
Yesterday, at 9 PM $ 0.0728
+0.38%
$ 33.99 million $ 5.22 million
Yesterday, at 8 PM $ 0.0726
-2.53%
$ 33.86 million $ 5.14 million
Yesterday, at 7 PM $ 0.0744
-0.41%
$ 34.74 million $ 4.9 million
Yesterday, at 6 PM $ 0.0748
-0.04%
$ 34.89 million $ 4.82 million
Yesterday, at 5 PM $ 0.0748
+0.87%
$ 34.9 million $ 4.77 million
Yesterday, at 4 PM $ 0.0741
+0.42%
$ 34.6 million $ 4.54 million
Yesterday, at 3 PM $ 0.0738
+1.97%
$ 34.45 million $ 4.38 million
Yesterday, at 2 PM $ 0.0724
-0.27%
$ 33.79 million $ 3.73 million
Yesterday, at 1 PM $ 0.0726
-0.17%
$ 33.88 million $ 3.69 million
Yesterday, at 12 PM $ 0.0727
+0.76%
$ 33.94 million $ 3.84 million
Yesterday, at 11 AM $ 0.0722
-0.04%
$ 33.68 million $ 4.04 million
Yesterday, at 10 AM $ 0.0722
+0.18%
$ 33.7 million $ 4.42 million
Yesterday, at 9 AM $ 0.0721
-0.31%
$ 33.64 million $ 4.55 million
Yesterday, at 8 AM $ 0.0723
+0.92%
$ 33.74 million $ 4.54 million
Yesterday, at 7 AM $ 0.0718
+0.49%
$ 33.49 million $ 4.52 million
Yesterday, at 6 AM $ 0.0714
-0.64%
$ 33.33 million $ 4.84 million
Yesterday, at 5 AM $ 0.0719
-0.24%
$ 33.54 million $ 4.91 million
Yesterday, at 4 AM $ 0.072
+0.62%
$ 33.61 million $ 5.08 million
Yesterday, at 3 AM $ 0.0716
+0.12%
$ 33.41 million $ 5.3 million
Yesterday, at 2 AM $ 0.0715
+0.57%
$ 33.37 million $ 5.33 million
Yesterday, at 1 AM $ 0.0711
-1.11%
$ 33.18 million $ 5.48 million
Yesterday, at 12 AM $ 0.0719
-0.81%
$ 33.55 million $ 5.44 million
May 9, 11 PM $ 0.0725
-0.66%
$ 33.83 million $ 5.45 million
May 9, 10 PM $ 0.073
+0.47%
$ 34.06 million $ 5.54 million
May 9, 9 PM $ 0.0727
+0.27%
$ 33.9 million $ 5.76 million
May 9, 8 PM $ 0.0725
-0.81%
$ 33.81 million $ 5.94 million
Download