Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0722
-0.03%
$ 33.68 million $ 4.24 million
11:08 AM $ 0.0722
-0.01%
$ 33.68 million $ 4.27 million
11:07 AM $ 0.0722
-0.04%
$ 33.68 million $ 4.27 million
11:06 AM $ 0.0722
+0.01%
$ 33.68 million $ 4.28 million
11:05 AM $ 0.0722
+0.00%
$ 33.68 million $ 4.3 million
11:04 AM $ 0.0722
+0.14%
$ 33.71 million $ 4.31 million
11:03 AM $ 0.0721
-0.12%
$ 33.71 million $ 4.34 million
11:02 AM $ 0.0722
+0.03%
$ 33.71 million $ 4.36 million
11:01 AM $ 0.0722
+0.04%
$ 33.71 million $ 4.38 million
11:00 AM $ 0.0721
-0.12%
$ 33.71 million $ 4.41 million
10:59 AM $ 0.0722
+0.05%
$ 33.7 million $ 4.42 million
10:58 AM $ 0.0722
+0.07%
$ 33.7 million $ 4.47 million
10:57 AM $ 0.0721
-0.08%
$ 33.7 million $ 4.53 million
10:56 AM $ 0.0722
-0.12%
$ 33.7 million $ 4.52 million
10:55 AM $ 0.0723
+0.08%
$ 33.7 million $ 4.52 million
10:54 AM $ 0.0722
+0.15%
$ 33.69 million $ 4.52 million
10:53 AM $ 0.0721
-0.04%
$ 33.69 million $ 4.53 million
10:52 AM $ 0.0721
+0.03%
$ 33.69 million $ 4.53 million
10:51 AM $ 0.0721
-0.11%
$ 33.69 million $ 4.53 million
10:50 AM $ 0.0722
+0.03%
$ 33.69 million $ 4.53 million
10:49 AM $ 0.0722
+0.17%
$ 33.67 million $ 4.53 million
10:48 AM $ 0.072
-0.16%
$ 33.67 million $ 4.53 million
10:47 AM $ 0.0721
+0.24%
$ 33.67 million $ 4.53 million
10:46 AM $ 0.072
-0.03%
$ 33.67 million $ 4.54 million
10:45 AM $ 0.072
-0.03%
$ 33.67 million $ 4.54 million
10:44 AM $ 0.072
+0.08%
$ 33.6 million $ 4.54 million
10:43 AM $ 0.0719
-0.22%
$ 33.6 million $ 4.54 million
10:42 AM $ 0.0721
+0.22%
$ 33.6 million $ 4.54 million
10:41 AM $ 0.0719
-0.24%
$ 33.6 million $ 4.54 million
10:40 AM $ 0.0721
-0.04%
$ 33.6 million $ 4.54 million
10:39 AM $ 0.072
-0.07%
$ 33.61 million $ 4.54 million
10:38 AM $ 0.0721
+0.00%
$ 33.61 million $ 4.54 million
10:37 AM $ 0.0721
-0.21%
$ 33.61 million $ 4.54 million
10:36 AM $ 0.0722
+0.05%
$ 33.61 million $ 4.54 million
10:35 AM $ 0.0722
+0.01%
$ 33.61 million $ 4.54 million
10:34 AM $ 0.0722
+0.25%
$ 33.69 million $ 4.54 million
10:33 AM $ 0.072
+0.03%
$ 33.69 million $ 4.53 million
10:32 AM $ 0.072
-0.11%
$ 33.69 million $ 4.53 million
10:31 AM $ 0.072
+0.04%
$ 33.69 million $ 4.53 million
10:30 AM $ 0.072
+0.02%
$ 33.69 million $ 4.53 million
10:29 AM $ 0.072
-0.05%
$ 33.6 million $ 4.53 million
10:28 AM $ 0.072
+0.28%
$ 33.6 million $ 4.53 million
10:27 AM $ 0.0718
-0.24%
$ 33.6 million $ 4.53 million
10:26 AM $ 0.072
+0.09%
$ 33.6 million $ 4.53 million
10:25 AM $ 0.0719
-0.04%
$ 33.6 million $ 4.54 million
10:24 AM $ 0.072
-0.03%
$ 33.59 million $ 4.55 million
10:23 AM $ 0.072
+0.08%
$ 33.59 million $ 4.55 million
10:22 AM $ 0.0719
+0.01%
$ 33.59 million $ 4.55 million
10:21 AM $ 0.0719
+0.00%
$ 33.59 million $ 4.56 million
10:20 AM $ 0.0719
-0.03%
$ 33.59 million $ 4.56 million
Download