Manta Historical Data

MANTA Page 2
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0772
-0.04%
$ 36.57 million $ 8.4 million
11:37 AM $ 0.0772
-0.04%
$ 36.57 million $ 8.4 million
11:36 AM $ 0.0772
-0.08%
$ 36.57 million $ 8.4 million
11:35 AM $ 0.0773
+0.04%
$ 36.57 million $ 8.4 million
11:34 AM $ 0.0773
+0.00%
$ 36.59 million $ 8.4 million
11:33 AM $ 0.0773
+0.07%
$ 36.59 million $ 8.4 million
11:32 AM $ 0.0772
+0.04%
$ 36.59 million $ 8.4 million
11:31 AM $ 0.0772
-0.06%
$ 36.59 million $ 8.4 million
11:30 AM $ 0.0772
-0.08%
$ 36.59 million $ 8.4 million
11:29 AM $ 0.0773
-0.08%
$ 36.6 million $ 8.41 million
11:28 AM $ 0.0774
-0.03%
$ 36.6 million $ 8.41 million
11:27 AM $ 0.0774
-0.01%
$ 36.6 million $ 8.41 million
11:26 AM $ 0.0774
+0.05%
$ 36.6 million $ 8.41 million
11:25 AM $ 0.0774
-0.32%
$ 36.6 million $ 8.41 million
11:24 AM $ 0.0776
-0.17%
$ 36.76 million $ 8.42 million
11:23 AM $ 0.0778
-0.05%
$ 36.76 million $ 8.43 million
11:22 AM $ 0.0778
+0.18%
$ 36.76 million $ 8.42 million
11:21 AM $ 0.0777
+0.09%
$ 36.76 million $ 8.43 million
11:20 AM $ 0.0776
-0.01%
$ 36.76 million $ 8.44 million
11:19 AM $ 0.0776
-0.27%
$ 36.75 million $ 8.44 million
11:18 AM $ 0.0778
+0.05%
$ 36.75 million $ 8.47 million
11:17 AM $ 0.0778
-0.01%
$ 36.75 million $ 8.48 million
11:16 AM $ 0.0778
+0.05%
$ 36.75 million $ 8.48 million
11:15 AM $ 0.0777
+0.00%
$ 36.75 million $ 8.48 million
11:14 AM $ 0.0777
-0.01%
$ 36.82 million $ 8.49 million
11:13 AM $ 0.0778
+0.01%
$ 36.82 million $ 8.49 million
11:12 AM $ 0.0778
-0.07%
$ 36.82 million $ 8.49 million
11:11 AM $ 0.0778
+0.02%
$ 36.82 million $ 8.49 million
11:10 AM $ 0.0778
-0.03%
$ 36.82 million $ 8.49 million
11:09 AM $ 0.0778
-0.10%
$ 36.85 million $ 8.49 million
11:08 AM $ 0.0779
-0.15%
$ 36.85 million $ 8.49 million
11:07 AM $ 0.078
-0.10%
$ 36.85 million $ 8.49 million
11:06 AM $ 0.0781
-0.11%
$ 36.85 million $ 8.48 million
11:05 AM $ 0.0782
-0.03%
$ 36.85 million $ 8.48 million
11:04 AM $ 0.0782
-0.37%
$ 37.03 million $ 8.48 million
11:03 AM $ 0.0785
-0.03%
$ 37.03 million $ 8.47 million
11:02 AM $ 0.0785
+0.06%
$ 37.03 million $ 8.47 million
11:01 AM $ 0.0785
+0.20%
$ 37.03 million $ 8.46 million
11:00 AM $ 0.0784
+0.05%
$ 37.03 million $ 8.47 million
10:59 AM $ 0.0783
+0.08%
$ 37.09 million $ 8.47 million
10:58 AM $ 0.0783
+0.02%
$ 37.09 million $ 8.47 million
10:57 AM $ 0.0782
+0.03%
$ 37.09 million $ 8.47 million
10:56 AM $ 0.0782
+0.06%
$ 37.09 million $ 8.46 million
10:55 AM $ 0.0782
+0.10%
$ 37.09 million $ 8.46 million
10:54 AM $ 0.0781
+0.12%
$ 36.98 million $ 8.46 million
10:53 AM $ 0.078
-0.01%
$ 36.98 million $ 8.47 million
10:52 AM $ 0.078
+0.12%
$ 36.98 million $ 8.47 million
10:51 AM $ 0.0779
+0.10%
$ 36.98 million $ 8.47 million
10:50 AM $ 0.0778
+0.03%
$ 36.98 million $ 8.47 million
10:49 AM $ 0.0778
+0.11%
$ 36.83 million $ 8.47 million