Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.261
-4.89%
$ -- $ 392,017
Mar 2026 $ 0.275
-2.87%
$ 33.91 million $ 739,675
Feb 2026 $ 0.283
-14.22%
$ 34.92 million $ 713,579
Jan 2026 $ 0.345
-18.06%
$ 40.68 million $ 969,462
Dec 2025 $ 0.421
-6.76%
$ 52.25 million $ 2.11 million
Nov 2025 $ 0.454
-12.58%
$ 56.46 million $ 2.03 million
Oct 2025 $ 0.503
-8.98%
$ 64.2 million $ 13.83 million
Sep 2025 $ 0.557
-18.07%
$ 68.3 million $ 2.59 million
Aug 2025 $ 0.675
-7.25%
$ 84.35 million $ 4.9 million
Jul 2025 $ 0.731
+3.16%
$ 90.53 million $ 5.14 million
Jun 2025 $ 0.711
-0.84%
$ 88.37 million $ 4.92 million
May 2025 $ 0.724
+8.67%
$ 89.37 million $ 4.18 million
Apr 2025 $ 0.666
-5.50%
$ 83.2 million $ 2.94 million
Mar 2025 $ 0.705
-9.24%
$ 88.63 million $ 2.2 million
Feb 2025 $ 0.773
-5.27%
$ 97.24 million $ 5.4 million
Jan 2025 $ 0.814
+5.91%
$ 102.64 million $ 5.92 million
Dec 2024 $ 0.799
-11.83%
$ 96.39 million $ 8.54 million
Nov 2024 $ 0.906
-1.70%
$ 111.99 million $ 18.21 million
Oct 2024 $ 0.941
+6.96%
$ 113.89 million $ 10.49 million
Sep 2024 $ 0.887
-2.35%
$ 109.72 million $ 13.03 million
Aug 2024 $ 0.908
+1.70%
$ 112.41 million $ 22.85 million
Jul 2024 $ 0.893
-3.37%
$ 110.45 million $ 30.17 million
Jun 2024 $ 0.924
-7.67%
$ 114.46 million $ 19.25 million
May 2024 $ 1
+14.23%
$ 124.03 million $ 28.62 million
Apr 2024 $ 0.876
+4.54%
$ 107.12 million $ 34.38 million
Mar 2024 $ 0.838
+14.69%
$ 102.42 million $ 33.6 million
Feb 2024 $ 0.731
+9.83%
$ 81.64 million $ 22.78 million
Jan 2024 $ 0.666
+8.50%
$ 74.33 million $ 44.74 million
Dec 2023 $ 0.613
-1.92%
$ 68.45 million $ 47.42 million
Nov 2023 $ 0.625
+9.30%
$ 69.7 million $ 41.7 million
Oct 2023 $ 0.572
+11.70%
$ 62.69 million $ 36.88 million
Sep 2023 $ 0.512
+14.94%
$ 56.1 million $ 32.51 million
Aug 2023 $ 0.446
+0.99%
$ 48.76 million $ 29.15 million
Jul 2023 $ 0.441
+7.75%
$ 48.38 million $ 25.35 million
Jun 2023 $ 0.41
-17.83%
$ 44.73 million $ 24.65 million
May 2023 $ 0.499
-19.97%
$ 54.27 million $ 41.49 million
Apr 2023 $ 0.623
-1.43%
$ 67.33 million $ 51.94 million
Mar 2023 $ 0.632
+1.17%
$ 68.15 million $ 54.11 million
Feb 2023 $ 0.625
+5.20%
$ 67.39 million $ 59.88 million
Jan 2023 $ 0.594
+3.94%
$ 63.86 million $ 50.19 million
Dec 2022 $ 0.571
-4.18%
$ 54.36 million $ 49.43 million
Nov 2022 $ 0.596
-6.99%
$ 56.58 million $ 84.32 million
Oct 2022 $ 0.641
+7.13%
$ 60.93 million $ 165.87 million
Sep 2022 $ 0.599
-2.22%
$ 56.26 million $ 224.37 million
Aug 2022 $ 0.612
-12.79%
$ 57.84 million $ 181.16 million
Jul 2022 $ 0.702
+11.49%
$ 66.16 million $ 109.67 million
Jun 2022 $ 0.63
-17.34%
$ 53.51 million $ 81.1 million
May 2022 $ 0.762
-19.31%
$ 63.86 million $ 127.29 million
Apr 2022 $ 0.944
-10.01%
$ 78.94 million $ 107.97 million
Download