Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.245
-9.35%
$ 30.27 million $ 225,085
Apr 27 $ 0.271
+2.62%
$ 33.4 million $ 2,480
Apr 20 $ 0.26
-7.62%
$ 32.55 million $ 61,264
Apr 13 $ 0.29
+6.00%
$ 34.69 million $ 119,874
Apr 6 $ 0.28
+3.34%
$ 33.73 million $ 93,958
Mar 30 $ 0.271
+3.89%
$ 33.44 million $ 127,029
Mar 23 $ 0.261
-9.22%
$ 32.18 million $ 223,685
Mar 16 $ 0.287
-2.31%
$ 35.45 million $ 172,102
Mar 9 $ 0.294
+5.53%
$ 36.29 million $ 133,646
Mar 2 $ 0.294
+4.95%
$ 34.39 million $ 112,778
Feb 23 $ 0.281
+1.85%
$ 34.68 million $ 135,220
Feb 16 $ 0.277
+0.73%
$ 34.05 million $ 106,566
Feb 9 $ 0.287
-5.91%
$ 33.89 million $ 136,759
Feb 2 $ 0.306
-3.93%
$ 37.72 million $ 285,687
Jan 26 $ 0.33
-22.99%
$ 39.27 million $ 143,368
Jan 19 $ 0.429
-1.80%
$ 53.14 million $ 160,001
Jan 12 $ 0.438
+1.09%
$ 54.21 million $ 209,515
Jan 5 $ 0.425
-4.81%
$ 53.67 million $ 231,335
Dec 29 $ 0.433
+3.66%
$ 55.35 million $ 291,997
Dec 22 $ 0.418
-1.80%
$ 51.86 million $ 155,811
Dec 15 $ 0.425
-4.32%
$ 52.85 million $ 873,777
Dec 8 $ 0.448
-3.27%
$ 55.35 million $ 515,968
Dec 1 $ 0.458
+1.31%
$ 57.69 million $ 184,231
Nov 24 $ 0.454
+3.21%
$ 56.46 million $ 174,823
Nov 17 $ 0.434
-6.40%
$ 54.67 million $ 405,363
Nov 10 $ 0.465
-7.74%
$ 57.7 million $ 180,015
Nov 3 $ 0.489
-3.75%
$ 62.69 million $ 1.01 million
Oct 27 $ 0.517
-1.61%
$ 62.61 million $ 2.4 million
Oct 20 $ 0.507
-2.41%
$ 64.94 million $ 5.47 million
Oct 13 $ 0.506
-4.05%
$ 64.25 million $ 2.65 million
Oct 6 $ 0.513
-8.93%
$ 65.21 million $ 762,866
Sep 29 $ 0.561
+0.59%
$ 69.64 million $ 390,320
Sep 22 $ 0.55
-7.76%
$ 68.96 million $ 642,241
Sep 15 $ 0.616
-2.89%
$ 73.83 million $ 534,581
Sep 8 $ 0.642
-0.71%
$ 78.75 million $ 514,850
Sep 1 $ 0.652
-4.16%
$ 80.2 million $ 572,240
Aug 25 $ 0.675
-6.60%
$ 84.35 million $ 700,755
Aug 18 $ 0.742
+4.48%
$ 89.69 million $ 759,852
Aug 11 $ 0.71
-4.42%
$ 88.06 million $ 1.39 million
Aug 4 $ 0.746
+3.64%
$ 92.13 million $ 1.09 million
Jul 28 $ 0.72
-4.45%
$ 89.53 million $ 1.35 million
Jul 21 $ 0.758
-4.03%
$ 93.73 million $ 1.22 million
Jul 14 $ 0.768
+5.81%
$ 98.2 million $ 1.22 million
Jul 7 $ 0.725
+4.91%
$ 90.42 million $ 848,033
Jun 30 $ 0.681
-4.25%
$ 86.14 million $ 766,777
Jun 23 $ 0.699
+2.91%
$ 88.61 million $ 778,445
Jun 16 $ 0.685
-3.40%
$ 84.73 million $ 1.13 million
Jun 9 $ 0.71
-1.11%
$ 88.44 million $ 1.26 million
Jun 2 $ 0.72
+0.16%
$ 89.44 million $ 942,123
May 26 $ 0.719
-1.93%
$ 89.62 million $ 1.04 million
Download