The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0809
+0.01%
$ 237.67 million $ 33.86 million
Today, at 12 PM $ 0.0812
-0.30%
$ 238.57 million $ 34.79 million
Today, at 11 AM $ 0.0815
-0.13%
$ 239.3 million $ 34.78 million
Today, at 10 AM $ 0.0816
+0.71%
$ 239.62 million $ 34.12 million
Today, at 9 AM $ 0.081
-0.76%
$ 237.94 million $ 33.81 million
Today, at 8 AM $ 0.0816
-0.05%
$ 239.76 million $ 33.29 million
Today, at 7 AM $ 0.0817
-0.74%
$ 239.89 million $ 33.16 million
Today, at 6 AM $ 0.0822
-0.39%
$ 241.59 million $ 32.59 million
Today, at 5 AM $ 0.0826
-0.21%
$ 242.53 million $ 31.16 million
Today, at 4 AM $ 0.0827
+0.14%
$ 243.04 million $ 30.95 million
Today, at 3 AM $ 0.0826
-0.39%
$ 242.72 million $ 30.34 million
Today, at 2 AM $ 0.0829
-0.69%
$ 243.67 million $ 30.05 million
Today, at 1 AM $ 0.0835
+0.80%
$ 245.35 million $ 29.34 million
Today, at 12 AM $ 0.0829
+1.60%
$ 243.4 million $ 27.11 million
Yesterday, at 11 PM $ 0.0816
-0.11%
$ 239.58 million $ 25.32 million
Yesterday, at 10 PM $ 0.0817
-0.65%
$ 239.86 million $ 24.73 million
Yesterday, at 9 PM $ 0.0822
+0.76%
$ 241.43 million $ 24.24 million
Yesterday, at 8 PM $ 0.0816
+0.38%
$ 239.59 million $ 23.35 million
Yesterday, at 7 PM $ 0.0812
+0.53%
$ 238.67 million $ 22.35 million
Yesterday, at 6 PM $ 0.0808
+0.35%
$ 237.45 million $ 21.92 million
Yesterday, at 5 PM $ 0.0805
+1.16%
$ 236.62 million $ 20.26 million
Yesterday, at 4 PM $ 0.0796
-0.28%
$ 233.95 million $ 20.97 million
Yesterday, at 3 PM $ 0.0799
-0.14%
$ 234.6 million $ 19.93 million
Yesterday, at 2 PM $ 0.08
+2.02%
$ 234.93 million $ 19.29 million
Yesterday, at 1 PM $ 0.0784
+0.50%
$ 230.27 million $ 18.23 million
Yesterday, at 12 PM $ 0.078
+0.03%
$ 229.16 million $ 17.88 million
Yesterday, at 11 AM $ 0.078
-0.01%
$ 229.09 million $ 18.53 million
Yesterday, at 10 AM $ 0.078
+0.16%
$ 229.11 million $ 19.82 million
Yesterday, at 9 AM $ 0.0779
+0.19%
$ 228.75 million $ 20.66 million
Yesterday, at 8 AM $ 0.0777
+0.20%
$ 228.31 million $ 20.98 million
Yesterday, at 7 AM $ 0.0776
+0.37%
$ 227.86 million $ 21.5 million
Yesterday, at 6 AM $ 0.0773
+0.18%
$ 227.03 million $ 22.63 million
Yesterday, at 5 AM $ 0.0771
-0.55%
$ 226.62 million $ 23.45 million
Yesterday, at 4 AM $ 0.0776
+0.60%
$ 227.86 million $ 24.98 million
Yesterday, at 3 AM $ 0.0771
+0.41%
$ 226.51 million $ 26.18 million
Yesterday, at 2 AM $ 0.0768
-0.78%
$ 225.59 million $ 26.83 million
Yesterday, at 1 AM $ 0.0774
+0.12%
$ 227.36 million $ 27.24 million
Yesterday, at 12 AM $ 0.0773
-0.16%
$ 227.08 million $ 27.96 million
May 7, 11 PM $ 0.0774
+0.42%
$ 227.44 million $ 28.8 million
May 7, 10 PM $ 0.0771
-0.19%
$ 226.48 million $ 29.9 million
May 7, 9 PM $ 0.0773
+0.15%
$ 226.94 million $ 32.33 million
May 7, 8 PM $ 0.0771
-0.28%
$ 226.6 million $ 32.86 million
May 7, 7 PM $ 0.0774
+0.12%
$ 227.23 million $ 33.46 million
May 7, 6 PM $ 0.0773
+0.23%
$ 226.96 million $ 33.4 million
May 7, 5 PM $ 0.0771
+0.50%
$ 226.44 million $ 33.38 million
May 7, 4 PM $ 0.0767
+0.29%
$ 225.31 million $ 33.2 million
May 7, 3 PM $ 0.0765
-0.79%
$ 224.65 million $ 33.67 million
May 7, 2 PM $ 0.0771
-0.67%
$ 226.42 million $ 33.88 million
May 7, 1 PM $ 0.0776
-1.14%
$ 227.95 million $ 33.4 million
May 7, 12 PM $ 0.0785
+0.84%
$ 230.58 million $ 34.24 million
Download