SynboCoin Historical Data

SYNBO Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.103
-0.86%
$ 724,603 $ 198,944
May 19, 11 AM $ 0.104
+0.58%
$ 730,904 $ 201,151
May 19, 10 AM $ 0.104
-1.14%
$ 726,704 $ 207,152
May 19, 9 AM $ 0.105
-3.58%
$ 735,105 $ 211,597
May 19, 8 AM $ 0.109
+0.83%
$ 762,409 $ 227,819
May 19, 7 AM $ 0.107
+0.00%
$ 747,707 $ 248,660
May 19, 5 AM $ 0.103
-0.29%
$ 722,503 $ 294,884
May 19, 4 AM $ 0.103
+1.01%
$ 724,603 $ 294,084
May 19, 3 AM $ 0.102
+0.00%
$ 716,762 $ 300,022
May 19, 2 AM $ 0.102
+0.11%
$ 716,762 $ 327,930
May 19, 1 AM $ 0.102
+0.00%
$ 714,942 $ 317,007
May 19, 12 AM $ 0.102
-0.37%
$ 714,942 $ 345,541
May 18, 11 PM $ 0.103
+0.00%
$ 717,953 $ 338,870
May 18, 10 PM $ 0.103
-0.03%
$ 717,953 $ 372,055
May 18, 9 PM $ 0.103
+0.27%
$ 718,163 $ 367,375
May 18, 8 PM $ 0.102
-0.29%
$ 716,202 $ 387,011
May 18, 7 PM $ 0.103
+0.00%
$ 718,303 $ 407,834
May 18, 6 PM $ 0.103
+0.29%
$ 718,303 $ 429,474
May 18, 5 PM $ 0.102
-4.30%
$ 716,202 $ 435,834
May 18, 4 PM $ 0.107
+0.00%
$ 752,607 $ 425,411
May 18, 3 PM $ 0.107
+1.32%
$ 752,607 $ 467,960
May 18, 2 PM $ 0.106
-3.11%
$ 741,406 $ 447,653
May 18, 1 PM $ 0.109
+1.11%
$ 765,209 $ 443,251
May 18, 12 PM $ 0.108
+0.09%
$ 756,808 $ 448,490
May 18, 11 AM $ 0.108
-0.28%
$ 756,108 $ 437,470
May 18, 10 AM $ 0.108
-1.55%
$ 758,208 $ 454,880
May 18, 9 AM $ 0.11
-0.27%
$ 770,110 $ 457,889
May 18, 8 AM $ 0.11
+0.36%
$ 772,210 $ 470,537
May 18, 7 AM $ 0.11
+0.55%
$ 769,410 $ 475,825
May 18, 6 AM $ 0.109
-0.36%
$ 765,209 $ 453,624
May 18, 5 AM $ 0.108
-0.09%
$ 759,608 $ 434,742
May 18, 4 AM $ 0.108
-1.27%
$ 759,608 $ 419,198
May 18, 3 AM $ 0.11
-0.05%
$ 769,410 $ 414,376
May 18, 2 AM $ 0.11
+0.00%
$ 769,060 $ 403,341
May 18, 1 AM $ 0.11
+0.26%
$ 769,060 $ 405,708
May 18, 12 AM $ 0.11
+0.00%
$ 767,030 $ 377,174
May 17, 11 PM $ 0.11
-0.08%
$ 767,030 $ 437,080
May 17, 10 PM $ 0.11
-0.26%
$ 767,660 $ 454,576
May 17, 9 PM $ 0.11
-0.40%
$ 769,690 $ 433,344
May 17, 8 PM $ 0.11
+0.00%
$ 770,810 $ 426,942
May 17, 7 PM $ 0.11
+1.57%
$ 770,810 $ 480,173
May 17, 6 PM $ 0.108
-1.55%
$ 758,208 $ 454,897
May 17, 5 PM $ 0.11
-0.81%
$ 770,110 $ 466,854
May 17, 4 PM $ 0.111
+1.19%
$ 775,711 $ 491,036
May 17, 3 PM $ 0.105
-4.20%
$ 735,105 $ 486,321
May 17, 2 PM $ 0.111
+0.00%
$ 779,211 $ 577,172
May 17, 1 PM $ 0.111
+1.46%
$ 779,211 $ 599,310
May 17, 12 PM $ 0.11
+0.64%
$ 768,010 $ 573,512
May 17, 11 AM $ 0.109
+0.46%
$ 763,109 $ 632,614
May 17, 10 AM $ 0.108
-1.90%
$ 759,608 $ 600,441