SynboCoin Historical Data

SYNBO Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.111
+1.00%
$ 774,311 $ 617,272
May 17, 8 AM $ 0.11
+1.11%
$ 766,609 $ 630,166
May 17, 7 AM $ 0.108
-0.28%
$ 758,208 $ 636,618
May 17, 6 AM $ 0.109
+0.00%
$ 760,309 $ 679,852
May 17, 12 AM $ 0.14
-3.39%
$ 980,140 $ 877,250
May 16, 11 PM $ 0.139
+0.00%
$ 970,199 $ 851,016
May 16, 10 PM $ 0.138
+0.00%
$ 963,688 $ 819,516
May 16, 9 PM $ 0.138
-0.34%
$ 963,688 $ 830,683
May 16, 8 PM $ 0.137
+0.00%
$ 960,537 $ 839,558
May 16, 7 PM $ 0.133
+0.00%
$ 933,233 $ 778,916
May 16, 6 PM $ 0.133
+1.14%
$ 933,233 $ 787,169
May 16, 5 PM $ 0.132
+1.38%
$ 922,732 $ 768,687
May 16, 4 PM $ 0.135
+1.18%
$ 943,525 $ 728,835
May 16, 3 PM $ 0.133
+1.53%
$ 932,533 $ 704,887
May 16, 2 PM $ 0.131
-0.03%
$ 918,601 $ 671,471
May 16, 1 PM $ 0.134
-0.04%
$ 934,634 $ 617,837
May 16, 12 PM $ 0.134
+2.41%
$ 935,124 $ 617,897
May 16, 11 AM $ 0.13
+0.12%
$ 911,600 $ 548,927
May 16, 10 AM $ 0.13
-0.55%
$ 913,420 $ 610,536
May 16, 9 AM $ 0.131
+1.31%
$ 916,151 $ 598,319
May 16, 8 AM $ 0.129
-4.18%
$ 904,319 $ 564,137
May 16, 7 AM $ 0.135
+0.34%
$ 943,735 $ 548,899
May 16, 6 AM $ 0.134
+0.19%
$ 940,514 $ 516,099
May 16, 5 AM $ 0.135
+0.01%
$ 946,745 $ 419,955
May 16, 4 AM $ 0.135
+1.18%
$ 946,605 $ 426,353
May 16, 3 AM $ 0.134
+0.01%
$ 935,824 $ 406,507
May 16, 12 AM $ 0.137
-0.06%
$ 960,957 $ 320,753
May 15, 11 PM $ 0.138
-0.45%
$ 963,898 $ 321,361
May 15, 10 PM $ 0.138
-0.35%
$ 969,008 $ 308,414
May 15, 9 PM $ 0.139
+0.33%
$ 973,209 $ 285,452
May 15, 8 PM $ 0.137
-0.23%
$ 962,567 $ 253,000
May 15, 2 PM $ 0.109
-0.48%
$ 765,699 $ 251,037
May 15, 1 PM $ 0.11
+0.15%
$ 769,410 $ 222,934
May 15, 12 PM $ 0.11
-0.12%
$ 768,710 $ 225,035
May 15, 11 AM $ 0.11
-0.16%
$ 771,650 $ 224,409
May 15, 10 AM $ 0.112
+2.48%
$ 781,312 $ 207,625
May 15, 3 AM $ 0.129
-0.69%
$ 905,229 $ 196,543
May 15, 2 AM $ 0.13
-0.46%
$ 911,530 $ 213,123
May 15, 1 AM $ 0.131
-0.68%
$ 915,731 $ 242,570
May 15, 12 AM $ 0.132
-0.45%
$ 922,032 $ 242,560
May 14, 11 PM $ 0.131
+0.00%
$ 919,931 $ 263,831
May 14, 10 PM $ 0.132
+0.92%
$ 924,132 $ 259,021
May 14, 9 PM $ 0.13
+0.00%
$ 909,430 $ 304,580
May 14, 8 PM $ 0.13
-0.92%
$ 909,430 $ 304,580
May 14, 7 PM $ 0.131
+0.00%
$ 917,831 $ 334,054
May 14, 6 PM $ 0.131
+0.92%
$ 917,831 $ 334,064
May 14, 5 PM $ 0.13
-0.23%
$ 909,430 $ 361,760
May 14, 4 PM $ 0.13
-0.23%
$ 911,530 $ 408,360
May 14, 3 PM $ 0.131
-0.46%
$ 913,631 $ 403,375
May 14, 2 PM $ 0.131
-1.80%
$ 917,831 $ 425,189