SynboCoin Historical Data

SYNBO Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.131
-1.80%
$ 917,831 $ 425,189
May 14, 1 PM $ 0.134
-0.67%
$ 934,634 $ 452,517
May 14, 12 PM $ 0.134
-0.78%
$ 940,934 $ 450,165
May 14, 11 AM $ 0.135
+1.58%
$ 943,035 $ 481,604
May 14, 10 AM $ 0.133
+0.00%
$ 928,333 $ 494,273
May 14, 9 AM $ 0.133
+1.14%
$ 928,333 $ 539,273
May 14, 8 AM $ 0.131
-1.13%
$ 915,731 $ 582,327
May 14, 7 AM $ 0.131
+0.00%
$ 915,731 $ 607,688
May 14, 6 AM $ 0.134
-0.67%
$ 940,934 $ 639,630
May 14, 5 AM $ 0.135
-2.80%
$ 947,235 $ 667,007
May 14, 4 AM $ 0.139
+0.99%
$ 974,539 $ 695,114
May 14, 3 AM $ 0.138
-1.04%
$ 964,948 $ 711,514
May 14, 2 AM $ 0.139
+3.25%
$ 975,099 $ 730,652
May 14, 1 AM $ 0.138
+0.00%
$ 964,738 $ 695,565
May 14, 12 AM $ 0.138
-1.71%
$ 964,738 $ 724,385
May 13, 11 PM $ 0.135
+0.00%
$ 945,905 $ 697,690
May 13, 10 PM $ 0.135
-1.95%
$ 945,905 $ 726,435
May 13, 9 PM $ 0.14
+0.00%
$ 980,840 $ 688,291
May 13, 8 PM $ 0.14
+3.55%
$ 980,840 $ 741,467
May 13, 7 PM $ 0.137
+0.00%
$ 957,667 $ 707,695
May 13, 6 PM $ 0.137
+5.55%
$ 957,667 $ 721,598
May 13, 5 PM $ 0.13
+1.17%
$ 907,330 $ 712,676
May 13, 4 PM $ 0.128
+0.47%
$ 896,828 $ 677,677
May 13, 3 PM $ 0.128
-5.55%
$ 892,628 $ 684,398
May 13, 2 PM $ 0.135
-3.65%
$ 945,065 $ 657,374
May 13, 1 PM $ 0.14
+0.00%
$ 980,840 $ 639,004
May 13, 12 PM $ 0.14
+1.74%
$ 980,840 $ 667,181
May 13, 11 AM $ 0.138
+0.44%
$ 964,038 $ 657,286
May 13, 10 AM $ 0.137
+2.93%
$ 959,837 $ 642,746
May 13, 9 AM $ 0.133
-3.69%
$ 932,533 $ 619,852
May 13, 8 AM $ 0.138
-2.33%
$ 968,238 $ 605,812
May 13, 7 AM $ 0.142
-0.84%
$ 991,342 $ 588,969
May 13, 6 AM $ 0.141
-1.46%
$ 989,241 $ 596,740
May 13, 5 AM $ 0.143
+3.46%
$ 1 million $ 596,743
May 13, 4 AM $ 0.139
+1.52%
$ 970,339 $ 587,758
May 13, 3 AM $ 0.137
-2.26%
$ 955,777 $ 622,583
May 13, 2 AM $ 0.14
+0.76%
$ 977,900 $ 601,257
May 13, 1 AM $ 0.139
+1.03%
$ 970,549 $ 620,050
May 13, 12 AM $ 0.139
+0.00%
$ 970,339 $ 591,229
May 12, 11 PM $ 0.139
-0.43%
$ 970,339 $ 643,798
May 12, 10 PM $ 0.138
+0.00%
$ 968,658 $ 615,232
May 12, 9 PM $ 0.138
+0.83%
$ 968,658 $ 676,386
May 12, 8 PM $ 0.137
+1.19%
$ 960,677 $ 652,100
May 12, 7 PM $ 0.136
-0.22%
$ 949,336 $ 663,000
May 12, 6 PM $ 0.136
+0.44%
$ 951,436 $ 635,170
May 12, 5 PM $ 0.137
+0.00%
$ 957,737 $ 610,861
May 12, 4 PM $ 0.137
+1.56%
$ 957,737 $ 620,296
May 12, 3 PM $ 0.135
+0.00%
$ 943,035 $ 612,927
May 12, 2 PM $ 0.135
+0.22%
$ 943,035 $ 631,726
May 12, 1 PM $ 0.134
+0.00%
$ 940,934 $ 618,726