SynboCoin Historical Data

SYNBO Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.134
+0.00%
$ 940,934 $ 618,726
May 12, 7 AM $ 0.15
-1.57%
$ 1.05 million $ 561,703
May 12, 6 AM $ 0.152
+0.99%
$ 1.07 million $ 548,867
May 12, 5 AM $ 0.151
-4.01%
$ 1.06 million $ 539,442
May 12, 4 AM $ 0.161
+1.55%
$ 1.13 million $ 533,289
May 12, 3 AM $ 0.164
+0.00%
$ 1.15 million $ 519,835
May 12, 2 AM $ 0.164
+3.74%
$ 1.14 million $ 536,972
May 12, 1 AM $ 0.159
+0.00%
$ 1.11 million $ 526,692
May 12, 12 AM $ 0.159
+0.00%
$ 1.11 million $ 547,133
May 11, 6 PM $ 0.12
-1.07%
$ 838,020 $ 546,775
May 11, 5 PM $ 0.121
+0.08%
$ 847,121 $ 574,293
May 11, 4 PM $ 0.121
+1.68%
$ 846,421 $ 605,985
May 11, 3 PM $ 0.119
+0.76%
$ 832,419 $ 615,693
May 11, 2 PM $ 0.118
+0.00%
$ 826,118 $ 617,985
May 11, 1 PM $ 0.118
-1.67%
$ 826,118 $ 650,185
May 11, 12 PM $ 0.12
+0.00%
$ 838,720 $ 680,526
May 11, 11 AM $ 0.12
-0.66%
$ 838,720 $ 669,833
May 11, 10 AM $ 0.121
+0.25%
$ 844,321 $ 686,671
May 11, 9 AM $ 0.12
+0.92%
$ 842,220 $ 719,013
May 11, 8 AM $ 0.119
+0.68%
$ 834,519 $ 726,614
May 11, 7 AM $ 0.118
-0.42%
$ 828,918 $ 724,898
May 11, 6 AM $ 0.119
+0.68%
$ 832,419 $ 746,681
May 11, 5 AM $ 0.118
+0.34%
$ 826,818 $ 738,952
May 11, 4 AM $ 0.118
+0.17%
$ 824,018 $ 738,466
May 11, 3 AM $ 0.117
-4.32%
$ 822,617 $ 734,866
May 11, 2 AM $ 0.124
+0.40%
$ 871,624 $ 719,834
May 11, 1 AM $ 0.124
-1.59%
$ 868,124 $ 719,234
May 11, 12 AM $ 0.126
-2.69%
$ 884,926 $ 736,784
May 10, 11 PM $ 0.129
+0.70%
$ 905,929 $ 717,443
May 10, 10 PM $ 0.121
-7.56%
$ 847,121 $ 707,703
May 10, 9 PM $ 0.131
+0.61%
$ 916,431 $ 737,174
May 10, 8 PM $ 0.13
+0.00%
$ 910,830 $ 706,104
May 10, 7 PM $ 0.13
+0.85%
$ 910,830 $ 763,943
May 10, 6 PM $ 0.131
+0.00%
$ 916,431 $ 736,486
May 10, 5 PM $ 0.131
+1.16%
$ 916,431 $ 736,685
May 10, 4 PM $ 0.131
+0.00%
$ 915,031 $ 751,397
May 10, 3 PM $ 0.131
+0.54%
$ 915,031 $ 710,281
May 10, 2 PM $ 0.13
-0.91%
$ 910,130 $ 727,029
May 10, 1 PM $ 0.131
-1.43%
$ 918,531 $ 704,138
May 10, 12 PM $ 0.133
-0.82%
$ 931,833 $ 734,287
May 10, 11 AM $ 0.134
+0.52%
$ 939,534 $ 713,391
May 10, 10 AM $ 0.134
+0.45%
$ 934,634 $ 690,576
May 10, 9 AM $ 0.133
+1.14%
$ 930,433 $ 665,691
May 10, 8 AM $ 0.131
+0.31%
$ 919,931 $ 640,404
May 10, 7 AM $ 0.131
+3.15%
$ 915,731 $ 643,863
May 10, 6 AM $ 0.124
+0.49%
$ 865,324 $ 620,549
May 10, 5 AM $ 0.123
+1.23%
$ 861,123 $ 628,678
May 10, 4 AM $ 0.123
+0.82%
$ 859,723 $ 600,607
May 10, 3 AM $ 0.122
+1.48%
$ 852,722 $ 613,882
May 10, 2 AM $ 0.117
+0.00%
$ 821,287 $ 630,828