Cryptonite Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.000402
-20.44%
$ -- $ 12,437
Feb 2019 $ 0.000543
+44.32%
$ -- $ 20,712
Jan 2019 $ 0.000346
+3.38%
$ -- $ 6,314
Dec 2018 $ 0.000415
-5.07%
$ -- $ 7,229
Nov 2018 $ 0.000478
-31.39%
$ 338,480 $ 161,511
Oct 2018 $ 0.000689
-19.33%
$ -- $ 201,314
Sep 2018 $ 0.000881
-27.29%
$ -- $ 198,709
Aug 2018 $ 0.00118
-16.60%
$ -- $ 209,138
Jul 2018 $ 0.0013
+12.08%
$ -- $ 219,090
Jun 2018 $ 0.00105
-44.19%
$ -- $ 197,715
May 2018 $ 0.00201
+41.64%
$ -- $ 264,217
Apr 2018 $ 0.00143
+42.93%
$ -- $ 237,493
Mar 2018 $ 0.000913
-63.56%
$ -- $ 285,002
Feb 2018 $ 0.00341
-42.14%
$ -- $ 264,143
Jan 2018 $ 0.00658
-29.29%
$ -- $ 407,964
Dec 2017 $ 0.00879
+37.40%
$ -- $ 464,443
Nov 2017 $ 0.00611
+563.86%
$ -- $ 229,745
Oct 2017 $ 0.00102
-5.22%
$ -- $ 162,122
Sep 2017 $ 0.00107
-90.20%
$ -- $ 122,878
Aug 2017 $ 0.0111
-4.25%
$ -- $ 119,376
Jul 2017 $ 0.00946
-71.32%
$ -- $ 78,298
Jun 2017 $ 0.0444
+607.80%
$ -- $ 78,969
May 2017 $ 0.00553
+324.25%
$ -- $ 58,205
Apr 2017 $ 0.0022
+341.15%
$ -- $ 36,457
Mar 2017 $ 0.000486
+120.63%
$ -- $ 35,007
Feb 2017 $ 0.000214
-45.52%
$ -- $ 29,717
Jan 2017 $ 0.000367
-24.78%
$ -- $ 28,200
Dec 2016 $ 0.000578
-51.99%
$ -- $ 25,548
Nov 2016 $ 0.00128
+1.58%
$ -- $ 21,724
Oct 2016 $ 0.00126
-25.69%
$ -- $ 19,886
Sep 2016 $ 0.00174
-3.43%
$ -- $ 18,172
Aug 2016 $ 0.00212
+90.06%
$ -- $ 17,919
Jul 2016 $ 0.00109
-24.91%
$ -- $ 20,465
Jun 2016 $ 0.00137
+76.33%
$ -- $ 19,189
May 2016 $ 0.000783
-32.63%
$ -- $ 14,302
Apr 2016 $ 0.00127
-19.63%
$ -- $ 13,003
Mar 2016 $ 0.00158
+49.01%
$ -- $ 12,864
Feb 2016 $ 0.00113
+294.28%
$ -- $ 11,710
Jan 2016 $ 0.000311
+49.16%
$ -- $ 12,739
Dec 2015 $ 0.000202
-5.34%
$ -- $ 13,130
Nov 2015 $ 0.0002
+0.05%
$ -- $ 10,407
Oct 2015 $ 0.000227
+14.11%
$ -- $ 8,212
Sep 2015 $ 0.000194
+12.04%
$ -- $ 6,998
Aug 2015 $ 0.000179
-45.44%
$ -- $ 7,785
Jul 2015 $ 0.000358
-44.50%
$ -- $ 8,641
Jun 2015 $ 0.000695
+68.27%
$ -- $ 7,140
May 2015 $ 0.000439
+300.55%
$ -- $ 7,347
Apr 2015 $ 0.000118
-9.66%
$ -- $ 7,049
Mar 2015 $ 0.000127
-32.55%
$ -- $ 8,327
Download