PhilosophersStone Historical Data

PHS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.0166
+3.23%
$ -- $ 19,825
Oct 1 $ 0.0161
-10.85%
$ -- $ 26,387
Sep 24 $ 0.0131
-41.58%
$ -- $ 32,805
Sep 17 $ 0.0223
-0.22%
$ -- $ 45,403
Sep 10 $ 0.0224
-0.06%
$ -- $ 44,787
Sep 3 $ 0.0224
+0.09%
$ -- $ 48,379
Aug 27 $ 0.022
-1.83%
$ -- $ 48,526
Aug 20 $ 0.0224
-43.24%
$ -- $ 45,658
Aug 13 $ 0.0396
+0.77%
$ -- $ 44,494
Aug 6 $ 0.0392
-1.01%
$ -- $ 46,665
Jul 30 $ 0.0393
+0.25%
$ -- $ 54,236
Jul 23 $ 0.0396
+0.02%
$ -- $ 55,805
Jul 16 $ 0.0396
-0.08%
$ -- $ 49,333
Jul 9 $ 0.0393
+0.56%
$ -- $ 45,290
Jul 2 $ 0.0395
+15.77%
$ -- $ 45,938
Jun 25 $ 0.0342
+1.30%
$ -- $ 42,965
Jun 18 $ 0.0343
+0.00%
$ -- $ 45,840
Jun 11 $ 0.0343
-3.62%
$ -- $ 46,933
Jun 4 $ 0.0402
-2.11%
$ -- $ 45,745
May 28 $ 0.04
+0.31%
$ -- $ 51,982
May 21 $ 0.0423
-14.74%
$ -- $ 55,515
May 14 $ 0.0495
-3.29%
$ -- $ 58,900
May 7 $ 0.0506
-9.34%
$ -- $ 64,055
Apr 30 $ 0.056
-3.11%
$ -- $ 65,744
Apr 23 $ 0.0557
+2.58%
$ -- $ 63,690
Apr 16 $ 0.0525
-3.86%
$ -- $ 57,823
Apr 9 $ 0.0592
+4.00%
$ -- $ 50,857
Apr 2 $ 0.0395
+12.01%
$ -- $ 48,720
Mar 26 $ 0.0377
-13.91%
$ -- $ 54,417
Mar 19 $ 0.0472
+18.38%
$ -- $ 60,027
Mar 12 $ 0.042
-10.87%
$ -- $ 61,295
Mar 5 $ 0.0506
-13.99%
$ -- $ 72,553
Feb 26 $ 0.0586
-10.05%
$ -- $ 73,990
Feb 19 $ 0.0706
-6.45%
$ -- $ 74,935
Feb 12 $ 0.077
+18.39%
$ -- $ 65,181
Feb 5 $ 0.0742
+4.24%
$ -- $ 56,461
Jan 29 $ 0.0617
-32.29%
$ -- $ 71,285
Jan 22 $ 0.0985
-38.38%
$ -- $ 78,920
Jan 15 $ 0.195
+81.22%
$ -- $ 86,414
Jan 8 $ 0.116
+51.34%
$ -- $ 103,749
Jan 1 $ 0.0822
+118.51%
$ -- $ 104,918
Dec 25 $ 0.0363
-10.86%
$ -- $ 102,061
Dec 18 $ 0.0417
-13.90%
$ -- $ 119,118
Dec 11 $ 0.0478
+37.62%
$ -- $ 117,590
Dec 4 $ 0.0362
+44.39%
$ -- $ 94,244
Nov 27 $ 0.0234
+7.59%
$ -- $ 70,669
Nov 20 $ 0.02
-10.90%
$ -- $ 57,106
Nov 13 $ 0.0241
+39.79%
$ -- $ 49,081
Nov 6 $ 0.0143
+6.30%
$ -- $ 50,079
Download