Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REOSC Historical Data

REOSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10 $0.000427
+1.92%
$-- $1
Jan 3 $0.00042
+0.41%
$-- $1
Dec 27 $0.000472
-2.42%
$-- $27
Nov 29 $0.000492
+0.76%
$-- $5
Nov 15 $0.000584
-10.84%
$-- $40
Nov 8 $0.000653
+1.67%
$-- $10
Nov 1 $0.00061
+1.05%
$-- $0
Oct 18 $0.000613
+1.08%
$-- $7
Oct 11 $0.000579
+5.13%
$-- $0
Oct 4 $0.000478
-0.80%
$-- $0.1
Sep 27 $0.000482
+0.33%
$-- $0.1
Sep 13 $0.000466
+4.64%
$-- $0
Aug 23 $0.000481
-2.46%
$-- $2
Aug 16 $0.000493
+1.64%
$-- $0
Jul 5 $0.000336
+2.67%
$-- $0.1
Jun 14 $0.000374
-3.25%
$-- $0.1
May 31 $0.000371
-0.53%
$-- $14
May 24 $0.000366
-1.14%
$-- $16
May 17 $0.000401
-11.24%
$-- $3
May 10 $0.000544
-9.00%
$-- $57
May 3 $0.000583
-1.34%
$-- $20
Apr 26 $0.000573
+15.65%
$-- $92
Apr 19 $0.000495
-13.23%
$-- $29
Apr 12 $0.000571
-5.48%
$-- $117
Apr 5 $0.000601
+0.79%
$-- $181
Mar 29 $0.000586
-1.81%
$-- $21
Mar 22 $0.000562
-2.36%
$-- $11
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Mar 8 $0.000569
-0.62%
$-- $4
Mar 1 $0.000489
+3.56%
$-- $4
Feb 15 $0.000567
+21.05%
$-- $6
Feb 8 $0.000472
+20.13%
$-- $2,044
Feb 1 $0.000393
+18.68%
$-- $17
Jan 25 $0.000342
+5.54%
$-- $3
Jan 18 $0.000323
-9.64%
$-- $5
Jan 11 $0.000358
-6.78%
$-- $13
Jan 4 $0.000384
+20.17%
$-- $0.1
Dec 28 $0.000292
+8.87%
$-- $0
Dec 21 $0.000228
-3.52%
$-- $0
Dec 14 $0.000235
+23.32%
$-- $2
Dec 7 $0.000188
+3.43%
$-- $9
Nov 30 $0.000192
+3.23%
$-- $8
Nov 23 $0.000172
-6.47%
$-- $1
Nov 16 $0.000187
+17.48%
$-- $12
Nov 9 $0.00016
+3.13%
$-- $4
Nov 2 $0.000155
+14.34%
$-- $4
Oct 26 $0.000137
+5.36%
$-- $8
Oct 19 $0.00013
+13.85%
$-- $210
Oct 12 $0.000113
-1.11%
$-- $221
Oct 5 $0.000113
+6.01%
$-- $329
Download