DigiByte Historical Data

DGB Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00357
-1.52%
$ 65.31 million $ 1.32 million
May 25, 2026 $ 0.00362
+5.15%
$ 66.31 million $ 1.43 million
May 24, 2026 $ 0.00345
-4.39%
$ 63.06 million $ 1.93 million
May 23, 2026 $ 0.0036
+4.04%
$ 65.89 million $ 1.67 million
May 22, 2026 $ 0.00346
-4.53%
$ 63.27 million $ 2.09 million
May 21, 2026 $ 0.00363
-0.33%
$ 66.39 million $ 1.26 million
May 20, 2026 $ 0.00364
+1.29%
$ 66.63 million $ 1.54 million
May 19, 2026 $ 0.00359
+1.67%
$ 65.6 million $ 1.28 million
May 18, 2026 $ 0.00354
-3.38%
$ 64.54 million $ 1.55 million
May 17, 2026 $ 0.00366
-0.71%
$ 66.91 million $ 1.32 million
May 16, 2026 $ 0.00368
+0.02%
$ 67.4 million $ 1.49 million
May 15, 2026 $ 0.00368
-2.49%
$ 67.36 million $ 1.4 million
May 14, 2026 $ 0.00378
-0.32%
$ 69.07 million $ 1.57 million
May 13, 2026 $ 0.00379
+0.04%
$ 69.29 million $ 1.68 million
May 12, 2026 $ 0.00379
-1.18%
$ 69.26 million $ 4.3 million
May 11, 2026 $ 0.00383
-0.67%
$ 70.08 million $ 1.37 million
May 10, 2026 $ 0.00386
+1.84%
$ 70.54 million $ 1.43 million
May 9, 2026 $ 0.00379
-1.61%
$ 69.27 million $ 1.47 million
May 8, 2026 $ 0.00385
+2.20%
$ 70.4 million $ 1.43 million
May 7, 2026 $ 0.00377
-2.17%
$ 68.88 million $ 1.46 million
May 6, 2026 $ 0.00385
+1.19%
$ 70.4 million $ 1.75 million
May 5, 2026 $ 0.00381
-0.90%
$ 69.57 million $ 1.63 million
May 4, 2026 $ 0.00384
+0.69%
$ 70.19 million $ 1.41 million
May 3, 2026 $ 0.00382
-1.21%
$ 69.71 million $ 1.47 million
May 2, 2026 $ 0.00386
+5.24%
$ 70.55 million $ 1.61 million
May 1, 2026 $ 0.00367
-3.15%
$ 67.03 million $ 2.02 million
Apr 30, 2026 $ 0.00379
-1.77%
$ 69.2 million $ 1.43 million
Apr 29, 2026 $ 0.00386
-2.05%
$ 70.44 million $ 1.33 million
Apr 28, 2026 $ 0.00394
-0.42%
$ 71.9 million $ 1.73 million
Apr 27, 2026 $ 0.00396
+0.56%
$ 72.19 million $ 2.84 million
Apr 26, 2026 $ 0.00393
-2.81%
$ 71.93 million $ 3.6 million
Apr 25, 2026 $ 0.00405
+0.27%
$ 73.9 million $ 1.8 million
Apr 24, 2026 $ 0.00404
-4.56%
$ 73.67 million $ 2.59 million
Apr 23, 2026 $ 0.00423
+0.82%
$ 77.19 million $ 1.43 million
Apr 22, 2026 $ 0.00419
-1.11%
$ 76.56 million $ 1.54 million
Apr 21, 2026 $ 0.00424
-2.89%
$ 77.26 million $ 1.99 million
Apr 20, 2026 $ 0.00437
+1.72%
$ 79.84 million $ 1.81 million
Apr 19, 2026 $ 0.00429
-3.53%
$ 78.36 million $ 1.91 million
Apr 18, 2026 $ 0.00445
-4.47%
$ 81.33 million $ 1.85 million
Apr 17, 2026 $ 0.00466
-0.80%
$ 84.86 million $ 2.17 million
Apr 16, 2026 $ 0.0047
+0.13%
$ 85.56 million $ 1.82 million
Apr 15, 2026 $ 0.00469
+0.90%
$ 85.61 million $ 2.08 million
Apr 14, 2026 $ 0.00465
-1.66%
$ 84.98 million $ 1.69 million
Apr 13, 2026 $ 0.00473
+3.00%
$ 86.23 million $ 1.72 million
Apr 12, 2026 $ 0.00459
-5.90%
$ 83.86 million $ 1.78 million
Apr 11, 2026 $ 0.00488
+0.37%
$ 89.12 million $ 1.72 million
Apr 10, 2026 $ 0.00486
+3.46%
$ 88.62 million $ 1.86 million
Apr 9, 2026 $ 0.0047
-0.16%
$ 85.51 million $ 1.87 million
Apr 8, 2026 $ 0.00471
+1.87%
$ 85.78 million $ 1.82 million
Apr 7, 2026 $ 0.00462
+7.42%
$ 84.19 million $ 2.7 million