DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00384
+0.00%
$ 70.11 million $ 1.4 million
Today, at 8 PM $ 0.00383
-0.16%
$ 70.07 million $ 1.4 million
Today, at 7 PM $ 0.00384
+0.17%
$ 70.18 million $ 1.42 million
Today, at 6 PM $ 0.00383
-0.04%
$ 70.07 million $ 1.42 million
Today, at 5 PM $ 0.00383
-0.06%
$ 70.1 million $ 1.43 million
Today, at 4 PM $ 0.00384
+0.37%
$ 70.14 million $ 1.42 million
Today, at 3 PM $ 0.00382
+0.38%
$ 69.89 million $ 1.42 million
Today, at 2 PM $ 0.00381
-0.27%
$ 69.62 million $ 1.44 million
Today, at 1 PM $ 0.00382
+0.10%
$ 69.81 million $ 1.44 million
Today, at 12 PM $ 0.00381
-0.36%
$ 69.74 million $ 1.39 million
Today, at 11 AM $ 0.00383
+0.00%
$ 69.99 million $ 1.39 million
Today, at 10 AM $ 0.00383
+0.07%
$ 69.99 million $ 1.38 million
Today, at 9 AM $ 0.00383
+0.20%
$ 69.95 million $ 1.37 million
Today, at 8 AM $ 0.00382
+0.22%
$ 69.81 million $ 1.38 million
Today, at 7 AM $ 0.00381
-0.19%
$ 69.65 million $ 1.38 million
Today, at 6 AM $ 0.00382
+0.07%
$ 69.79 million $ 1.42 million
Today, at 5 AM $ 0.00381
+0.03%
$ 69.73 million $ 1.43 million
Today, at 4 AM $ 0.00381
+0.16%
$ 69.71 million $ 1.43 million
Today, at 3 AM $ 0.00381
-0.80%
$ 69.6 million $ 1.43 million
Today, at 2 AM $ 0.00384
-0.11%
$ 70.16 million $ 1.42 million
Today, at 1 AM $ 0.00384
+0.38%
$ 70.24 million $ 1.44 million
Today, at 12 AM $ 0.00383
-0.82%
$ 69.97 million $ 1.43 million
Yesterday, at 11 PM $ 0.00386
-0.07%
$ 70.54 million $ 1.43 million
Yesterday, at 10 PM $ 0.00386
+0.61%
$ 70.59 million $ 1.41 million
Yesterday, at 9 PM $ 0.00384
+0.91%
$ 70.16 million $ 1.38 million
Yesterday, at 8 PM $ 0.0038
-1.12%
$ 69.53 million $ 1.38 million
Yesterday, at 7 PM $ 0.00385
+0.04%
$ 70.32 million $ 1.39 million
Yesterday, at 6 PM $ 0.00385
-0.14%
$ 70.29 million $ 1.38 million
Yesterday, at 5 PM $ 0.00385
+0.13%
$ 70.39 million $ 1.39 million
Yesterday, at 4 PM $ 0.00385
+0.05%
$ 70.3 million $ 1.41 million
Yesterday, at 3 PM $ 0.00384
+0.73%
$ 70.26 million $ 1.41 million
Yesterday, at 2 PM $ 0.00382
-0.64%
$ 69.75 million $ 1.4 million
Yesterday, at 1 PM $ 0.00384
+0.25%
$ 70.2 million $ 1.39 million
Yesterday, at 12 PM $ 0.00383
+0.25%
$ 70.03 million $ 1.39 million
Yesterday, at 11 AM $ 0.00382
-0.24%
$ 69.86 million $ 1.41 million
Yesterday, at 10 AM $ 0.00383
+0.00%
$ 70.03 million $ 1.41 million
Yesterday, at 9 AM $ 0.00383
-0.02%
$ 70.03 million $ 1.42 million
Yesterday, at 8 AM $ 0.00383
+0.12%
$ 70.04 million $ 1.43 million
Yesterday, at 7 AM $ 0.00383
+0.80%
$ 69.99 million $ 1.43 million
Yesterday, at 6 AM $ 0.0038
+0.65%
$ 69.45 million $ 1.39 million
Yesterday, at 5 AM $ 0.00378
+0.45%
$ 69 million $ 1.42 million
Yesterday, at 4 AM $ 0.00376
-0.26%
$ 68.7 million $ 1.41 million
Yesterday, at 3 AM $ 0.00377
-0.37%
$ 68.88 million $ 1.42 million
Yesterday, at 2 AM $ 0.00378
+0.65%
$ 69.13 million $ 1.47 million
Yesterday, at 1 AM $ 0.00376
-0.21%
$ 68.68 million $ 1.47 million
Yesterday, at 12 AM $ 0.00377
-0.64%
$ 68.83 million $ 1.48 million
May 9, 11 PM $ 0.00379
-0.23%
$ 69.27 million $ 1.47 million
May 9, 10 PM $ 0.0038
-0.10%
$ 69.44 million $ 1.48 million
May 9, 9 PM $ 0.0038
-0.10%
$ 69.51 million $ 1.49 million
May 9, 8 PM $ 0.00381
-0.40%
$ 69.58 million $ 1.5 million
Download