DigiByte Historical Data

DGB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00268
+0.43%
$ 49.18 million $ 3.39 million
Jun 6, 5 AM $ 0.00267
+1.61%
$ 48.97 million $ 3.43 million
Jun 6, 4 AM $ 0.00263
-1.36%
$ 48.19 million $ 3.46 million
Jun 6, 3 AM $ 0.00267
-0.62%
$ 48.86 million $ 3.45 million
Jun 6, 2 AM $ 0.00268
+0.55%
$ 49.16 million $ 3.5 million
Jun 6, 1 AM $ 0.00267
-1.58%
$ 48.9 million $ 3.49 million
Jun 6, 12 AM $ 0.00271
+0.87%
$ 49.68 million $ 3.51 million
Jun 5, 11 PM $ 0.00269
-1.10%
$ 49.25 million $ 3.54 million
Jun 5, 10 PM $ 0.00272
-0.51%
$ 49.79 million $ 3.57 million
Jun 5, 9 PM $ 0.00273
+0.94%
$ 50.05 million $ 3.57 million
Jun 5, 8 PM $ 0.00271
+2.55%
$ 49.58 million $ 3.61 million
Jun 5, 7 PM $ 0.00264
+1.19%
$ 48.35 million $ 3.61 million
Jun 5, 6 PM $ 0.00261
-2.09%
$ 47.77 million $ 3.55 million
Jun 5, 5 PM $ 0.00266
-0.55%
$ 48.79 million $ 3.58 million
Jun 5, 4 PM $ 0.00268
+2.17%
$ 49.04 million $ 3.59 million
Jun 5, 3 PM $ 0.00262
-1.41%
$ 48 million $ 3.57 million
Jun 5, 2 PM $ 0.00266
-1.12%
$ 48.68 million $ 3.58 million
Jun 5, 1 PM $ 0.00269
+0.57%
$ 49.23 million $ 3.55 million
Jun 5, 12 PM $ 0.00267
+1.06%
$ 48.95 million $ 3.61 million
Jun 5, 11 AM $ 0.00264
-1.24%
$ 48.44 million $ 3.56 million
Jun 5, 10 AM $ 0.00268
-0.91%
$ 49.05 million $ 3.56 million
Jun 5, 9 AM $ 0.0027
+0.70%
$ 49.5 million $ 3.54 million
Jun 5, 8 AM $ 0.00268
-0.47%
$ 49.15 million $ 3.57 million
Jun 5, 7 AM $ 0.0027
+2.27%
$ 49.37 million $ 4.68 million
Jun 5, 6 AM $ 0.00264
-1.34%
$ 48.27 million $ 4.62 million
Jun 5, 5 AM $ 0.00267
-1.54%
$ 48.93 million $ 4.47 million
Jun 5, 4 AM $ 0.00271
-0.38%
$ 49.69 million $ 4.47 million
Jun 5, 3 AM $ 0.00272
-1.51%
$ 49.88 million $ 4.57 million
Jun 5, 2 AM $ 0.00276
-1.54%
$ 50.65 million $ 4.9 million
Jun 5, 1 AM $ 0.00281
-0.52%
$ 51.44 million $ 5.46 million
Jun 5, 12 AM $ 0.00282
-0.10%
$ 51.71 million $ 5.91 million
Jun 4, 11 PM $ 0.00283
-0.05%
$ 51.76 million $ 6.23 million
Jun 4, 10 PM $ 0.00283
-1.48%
$ 51.79 million $ 6.58 million
Jun 4, 9 PM $ 0.00287
-0.73%
$ 52.56 million $ 6.92 million
Jun 4, 8 PM $ 0.00289
-0.64%
$ 52.95 million $ 7.18 million
Jun 4, 7 PM $ 0.00291
-0.54%
$ 53.29 million $ 7.67 million
Jun 4, 6 PM $ 0.00293
+0.08%
$ 53.58 million $ 8.09 million
Jun 4, 5 PM $ 0.00292
-0.05%
$ 53.54 million $ 8.49 million
Jun 4, 4 PM $ 0.00292
+0.27%
$ 53.56 million $ 8.78 million
Jun 4, 3 PM $ 0.00292
+0.06%
$ 53.42 million $ 9.24 million
Jun 4, 2 PM $ 0.00291
+0.16%
$ 53.39 million $ 9.82 million
Jun 4, 1 PM $ 0.00291
+0.55%
$ 53.31 million $ 10.1 million
Jun 4, 12 PM $ 0.00289
+1.75%
$ 53.02 million $ 10.3 million
Jun 4, 11 AM $ 0.00284
+0.84%
$ 52.1 million $ 10.69 million
Jun 4, 10 AM $ 0.00282
-0.61%
$ 51.67 million $ 11.01 million
Jun 4, 9 AM $ 0.00284
-0.19%
$ 51.98 million $ 11.31 million
Jun 4, 8 AM $ 0.00284
+0.05%
$ 52.09 million $ 10 million
Jun 4, 7 AM $ 0.00284
-1.48%
$ 52.06 million $ 9.95 million
Jun 4, 6 AM $ 0.00288
-0.06%
$ 52.84 million $ 11.01 million
Jun 4, 5 AM $ 0.00289
-0.30%
$ 52.88 million $ 10.96 million