DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00386
+1.14%
$ 70.54 million $ 3.5 million
Apr 27 $ 0.00382
-3.01%
$ 69.71 million $ 1.63 million
Apr 20 $ 0.00405
-5.76%
$ 71.81 million $ 11.17 million
Apr 13 $ 0.00445
-3.02%
$ 78.36 million $ 11.32 million
Apr 6 $ 0.00488
+9.59%
$ 83.71 million $ 12.51 million
Mar 30 $ 0.00445
+12.12%
$ 81.13 million $ 15.81 million
Mar 23 $ 0.00397
+5.24%
$ 72.31 million $ 16.72 million
Mar 16 $ 0.00377
-7.74%
$ 68.67 million $ 14.66 million
Mar 9 $ 0.00409
+2.11%
$ 74.39 million $ 11.47 million
Mar 2 $ 0.00406
+0.10%
$ 72.81 million $ 11.44 million
Feb 23 $ 0.00405
-11.70%
$ 73.62 million $ 16.81 million
Feb 16 $ 0.0042
+4.82%
$ 83.27 million $ 11.11 million
Feb 9 $ 0.00413
-4.36%
$ 72.66 million $ 12.86 million
Feb 2 $ 0.00425
-11.05%
$ 78.26 million $ 16.48 million
Jan 26 $ 0.00477
-16.20%
$ 86.54 million $ 17.22 million
Jan 19 $ 0.00587
-8.70%
$ 103.19 million $ 15.37 million
Jan 12 $ 0.00678
+17.41%
$ 116.41 million $ 22.06 million
Jan 5 $ 0.0059
-5.65%
$ 104.4 million $ 16.18 million
Dec 29 $ 0.0061
-0.42%
$ 112.9 million $ 13.13 million
Dec 22 $ 0.00617
+8.36%
$ 110.72 million $ 10.45 million
Dec 15 $ 0.00573
-0.37%
$ 102.81 million $ 18.53 million
Dec 8 $ 0.00601
-2.85%
$ 103.84 million $ 11.67 million
Dec 1 $ 0.00645
-2.45%
$ 111.55 million $ 14.67 million
Nov 24 $ 0.00671
+2.32%
$ 119.19 million $ 13.7 million
Nov 17 $ 0.00664
-18.39%
$ 118.07 million $ 23.08 million
Nov 10 $ 0.00842
-6.40%
$ 146.48 million $ 34.24 million
Nov 3 $ 0.00898
+4.48%
$ 161.81 million $ 160.41 million
Oct 27 $ 0.00624
-6.56%
$ 154.5 million $ 16.55 million
Oct 20 $ 0.00647
-5.02%
$ 119.91 million $ 18.7 million
Oct 13 $ 0.00651
-10.58%
$ 122.33 million $ 16.5 million
Oct 6 $ 0.00644
-24.66%
$ 130.69 million $ 21.77 million
Sep 29 $ 0.00817
+11.64%
$ 153.25 million $ 18.49 million
Sep 22 $ 0.00728
-10.34%
$ 131.09 million $ 15.75 million
Sep 15 $ 0.00821
-2.61%
$ 145.39 million $ 15.4 million
Sep 8 $ 0.0088
+7.07%
$ 150.93 million $ 17.29 million
Sep 1 $ 0.00808
-5.58%
$ 147.09 million $ 15.1 million
Aug 25 $ 0.0084
-7.48%
$ 152.95 million $ 19.17 million
Aug 18 $ 0.00917
+1.31%
$ 162.1 million $ 19.63 million
Aug 11 $ 0.00905
-2.57%
$ 161.47 million $ 23.85 million
Aug 4 $ 0.00916
+11.81%
$ 165.69 million $ 17.79 million
Jul 28 $ 0.00822
-15.51%
$ 145.99 million $ 23.19 million
Jul 21 $ 0.00955
-0.57%
$ 173.3 million $ 32.75 million
Jul 14 $ 0.0094
+9.44%
$ 171.01 million $ 25.69 million
Jul 7 $ 0.00849
+13.91%
$ 152.76 million $ 17.96 million
Jun 30 $ 0.0073
-5.53%
$ 132.59 million $ 12.29 million
Jun 23 $ 0.00759
+4.92%
$ 137.36 million $ 16.35 million
Jun 16 $ 0.00752
-6.86%
$ 128.53 million $ 15.73 million
Jun 9 $ 0.00823
-9.73%
$ 143.2 million $ 16.96 million
Jun 2 $ 0.00903
-2.24%
$ 161.58 million $ 17.84 million
May 26 $ 0.00924
-8.53%
$ 163.67 million $ 23.18 million
Download