DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00358
-38.38%
$ 65.52 million $ 271.8 million
2025 $ 0.00583
-44.18%
$ 105 million $ 1.81 billion
2024 $ 0.0104
+9.88%
$ 182.2 million $ 3.6 billion
2023 $ 0.0095
+23.50%
$ 159.02 million $ 2.41 billion
2022 $ 0.0077
-76.86%
$ 121.84 million $ 7.05 billion
2021 $ 0.0333
+32.78%
$ 435.05 million $ 20.1 billion
2020 $ 0.0251
+374.34%
$ 327.73 million $ 3.96 billion
2019 $ 0.00528
-47.93%
$ 66.83 million $ 1.39 billion
2018 $ 0.0102
-85.41%
$ -- $ 29.68 million
2017 $ 0.0611
+24,460.38%
$ 677.74 million $ 1.44 million
2016 $ 0.00025
+92.40%
$ 1.97 million $ 207,520
2015 $ 0.000138
+212.16%
$ 772,479 $ 99,289
2014 $ 0.0000446
+0.00%
$ 124,030 $ 10,211
Download