Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00159
+0.00%
$ 27.18 million $ 79,587
1:07 PM $ 0.00159
+0.00%
$ 27.18 million $ 79,580
1:06 PM $ 0.00159
+0.00%
$ 27.18 million $ 79,671
1:05 PM $ 0.00159
-0.05%
$ 27.18 million $ 79,671
1:04 PM $ 0.00159
-0.12%
$ 27.18 million $ 79,802
1:03 PM $ 0.00159
+0.00%
$ 27.18 million $ 79,813
1:02 PM $ 0.00159
+0.00%
$ 27.18 million $ 79,813
1:01 PM $ 0.00159
+0.04%
$ 27.18 million $ 79,945
1:00 PM $ 0.00159
+0.00%
$ 27.18 million $ 79,945
12:59 PM $ 0.00159
+0.00%
$ 27.23 million $ 80,086
12:58 PM $ 0.00159
+0.00%
$ 27.23 million $ 80,086
12:57 PM $ 0.00159
+0.00%
$ 27.23 million $ 80,114
12:56 PM $ 0.00159
+0.00%
$ 27.23 million $ 80,114
12:55 PM $ 0.00159
+0.00%
$ 27.23 million $ 80,087
12:54 PM $ 0.00159
+0.06%
$ 27.24 million $ 80,178
12:53 PM $ 0.00159
+0.00%
$ 27.24 million $ 80,143
12:52 PM $ 0.00159
+0.00%
$ 27.24 million $ 80,143
12:51 PM $ 0.00159
+0.00%
$ 27.24 million $ 80,212
12:50 PM $ 0.00159
+0.00%
$ 27.24 million $ 80,212
12:49 PM $ 0.00159
+0.00%
$ 27.23 million $ 80,280
12:48 PM $ 0.00159
-0.07%
$ 27.23 million $ 80,299
12:47 PM $ 0.00159
+0.00%
$ 27.23 million $ 80,256
12:46 PM $ 0.00159
+0.00%
$ 27.23 million $ 80,256
12:45 PM $ 0.00159
+0.02%
$ 27.23 million $ 80,208
12:44 PM $ 0.00159
+0.00%
$ 27.23 million $ 80,115
12:43 PM $ 0.00159
+0.02%
$ 27.23 million $ 80,103
12:42 PM $ 0.00159
+0.07%
$ 27.23 million $ 80,103
12:41 PM $ 0.00159
+0.00%
$ 27.23 million $ 80,169
12:40 PM $ 0.00159
+0.00%
$ 27.23 million $ 80,181
12:39 PM $ 0.00159
-0.02%
$ 27.2 million $ 80,142
12:38 PM $ 0.00159
+0.00%
$ 27.2 million $ 80,142
12:37 PM $ 0.00159
+0.00%
$ 27.2 million $ 80,220
12:36 PM $ 0.00159
+0.00%
$ 27.2 million $ 80,220
12:35 PM $ 0.0016
+0.00%
$ 27.2 million $ 80,210
12:34 PM $ 0.0016
+0.54%
$ 27.27 million $ 80,192
12:33 PM $ 0.00159
+0.00%
$ 27.27 million $ 80,195
12:32 PM $ 0.00159
+0.00%
$ 27.27 million $ 80,195
12:31 PM $ 0.00158
+0.00%
$ 27.27 million $ 80,143
12:30 PM $ 0.00158
+0.05%
$ 27.27 million $ 80,063
12:29 PM $ 0.00158
+0.03%
$ 27.03 million $ 80,129
12:28 PM $ 0.00158
+0.00%
$ 27.03 million $ 80,129
12:27 PM $ 0.00158
+0.00%
$ 27.03 million $ 80,124
12:26 PM $ 0.00158
+0.00%
$ 27.03 million $ 80,126
12:25 PM $ 0.00158
+0.06%
$ 27.03 million $ 80,049
12:24 PM $ 0.00158
+0.06%
$ 27 million $ 80,017
12:23 PM $ 0.00158
+0.00%
$ 27 million $ 80,017
12:22 PM $ 0.00158
+0.00%
$ 27 million $ 80,028
12:21 PM $ 0.00158
+0.00%
$ 27 million $ 80,028
12:20 PM $ 0.00158
+0.01%
$ 27 million $ 80,259
12:19 PM $ 0.00158
+0.08%
$ 26.99 million $ 80,358
Download