WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.211
+0.00%
$ 2.11 million $ 728
May 2, 9 PM $ 0.216
+0.00%
$ 2.16 million $ 253
Apr 17, 5 PM $ 0.228
+0.10%
$ 2.28 million $ 1,513
Apr 10, 12 AM $ 0.205
+0.00%
$ 2.05 million $ 64
Mar 27, 3 AM $ 0.194
+0.00%
$ 1.94 million $ 776
Mar 25, 4 AM $ 0.205
+0.00%
$ 2.05 million $ 2,569
Mar 17, 4 PM $ 0.235
+0.00%
$ 2.35 million $ 6,412
Mar 12, 2 AM $ 0.2
+0.00%
$ 2 million $ 1,006
Jan 22, 9 PM $ 0.323
+0.00%
$ 3.23 million $ 1,003
Nov 17, 10 AM $ 0.000119
+0.22%
$ 1,192 $ 6
Nov 17, 9 AM $ 0.000119
+0.25%
$ 1,188 $ 6
Nov 17, 8 AM $ 0.000118
-0.39%
$ 1,184 $ 6
Nov 17, 7 AM $ 0.000119
+0.16%
$ 1,187 $ 6
Nov 17, 6 AM $ 0.000118
-0.40%
$ 1,183 $ 6
Nov 17, 5 AM $ 0.000119
+0.03%
$ 1,187 $ 6
Nov 17, 4 AM $ 0.000119
-0.23%
$ 1,187 $ 6
Nov 17, 3 AM $ 0.000119
-0.05%
$ 1,190 $ 6
Nov 17, 2 AM $ 0.000119
+0.74%
$ 1,190 $ 6
Nov 17, 1 AM $ 0.000119
-0.12%
$ 1,188 $ 6
Nov 17, 12 AM $ 0.000119
-0.13%
$ 1,189 $ 6
Nov 16, 11 PM $ 0.000119
+0.47%
$ 1,188 $ 6
Nov 16, 10 PM $ 0.000118
+0.05%
$ 1,179 $ 18
Nov 16, 9 PM $ 0.000118
-0.19%
$ 1,180 $ 18
Nov 16, 8 PM $ 0.000118
-0.14%
$ 1,183 $ 18
Nov 16, 7 PM $ 0.000119
+0.60%
$ 1,186 $ 18
Nov 16, 6 PM $ 0.000118
-0.04%
$ 1,180 $ 18
Nov 16, 5 PM $ 0.000118
-0.98%
$ 1,182 $ 18
Nov 16, 4 PM $ 0.000119
-0.44%
$ 1,194 $ 18
Nov 16, 3 PM $ 0.000121
-0.47%
$ 1,208 $ 23
Nov 16, 2 PM $ 0.000121
+0.26%
$ 1,212 $ 23
Nov 16, 1 PM $ 0.000121
-0.36%
$ 1,207 $ 23
Nov 15, 3 PM $ 0.000127
+0.04%
$ 1,272 $ 12
Nov 15, 2 PM $ 0.000127
-3.10%
$ 1,271 $ 16
Nov 15, 1 PM $ 0.000131
-0.66%
$ 1,310 $ 41
Nov 15, 12 PM $ 0.000132
+0.45%
$ 1,318 $ 58
Nov 15, 11 AM $ 0.000131
-0.55%
$ 1,312 $ 57
Nov 15, 10 AM $ 0.000132
+0.13%
$ 1,319 $ 58
Nov 15, 9 AM $ 0.000132
+0.96%
$ 1,323 $ 58
Nov 15, 8 AM $ 0.000131
-1.59%
$ 1,306 $ 57
Nov 15, 7 AM $ 0.000133
-0.34%
$ 1,332 $ 58
Nov 15, 6 AM $ 0.000134
+2.32%
$ 1,337 $ 58
Nov 15, 5 AM $ 0.000131
+0.20%
$ 1,309 $ 56
Nov 15, 4 AM $ 0.00013
-0.13%
$ 1,304 $ 56
Nov 15, 3 AM $ 0.000131
+0.30%
$ 1,309 $ 56
Nov 15, 2 AM $ 0.000131
+0.08%
$ 1,305 $ 57
Nov 15, 1 AM $ 0.00013
+0.84%
$ 1,304 $ 57
Nov 15, 12 AM $ 0.000129
+0.40%
$ 1,288 $ 57
Nov 14, 11 PM $ 0.000128
-0.87%
$ 1,283 $ 56
Nov 14, 10 PM $ 0.00013
+0.16%
$ 1,296 $ 57
Nov 14, 9 PM $ 0.00013
+0.16%
$ 1,296 $ 57
Download