WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.209
+0.00%
$ 2.09 million $ 3,923
12:31 AM $ 0.208
+0.00%
$ 2.08 million $ 3,872
12:19 AM $ 0.208
+0.00%
$ 2.08 million $ 3,224
5:48 PM $ 0.208
+0.00%
$ 2.08 million $ 1,293
1:54 PM $ 0.217
+0.00%
$ 2.17 million $ 1,102
1:53 PM $ 0.217
+0.00%
$ 2.17 million $ 810
12:16 PM $ 0.216
+0.00%
$ 2.16 million $ 998
10:15 AM $ 0.214
+0.00%
$ -- $ 992
Download