WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.211
+0.00%
$ -- $ 66
Apr 27 $ 0.216
+0.00%
$ -- $ 17
Apr 13 $ 0.228
+0.10%
$ -- $ 1,513
Apr 6 $ 0.205
+0.00%
$ -- $ 64
Mar 23 $ 0.194
-5.55%
$ -- $ 3,346
Mar 16 $ 0.235
+0.00%
$ -- $ 6,412
Mar 9 $ 0.2
+0.00%
$ -- $ 1,006
Jan 19 $ 0.323
+0.00%
$ -- $ 1,003
Nov 17 $ 0.000119
+0.25%
$ -- $ 6
Nov 10 $ 0.000127
-12.13%
$ 1,188 $ 69
Oct 6 $ 0.676
+0.36%
$ -- $ 1,509
Sep 29 $ 0.000217
+12.72%
$ 6.74 million $ 122
Sep 22 $ 0.578
+0.19%
$ -- $ 141
Sep 15 $ 0.641
-3.42%
$ -- $ 1,054
Sep 8 $ 0.633
+0.19%
$ -- $ 3,556
Sep 1 $ 0.628
+256,704.32%
$ 6.34 million $ 1,808
Aug 25 $ 0.654
+260,875.92%
$ 2,449 $ 985
Aug 18 $ 0.00026
-99.96%
$ -- $ 142
Aug 11 $ 0.686
-2.43%
$ 6.86 million $ 18,349
Aug 4 $ 0.708
+27.17%
$ 7.02 million $ 24,405
Jul 28 $ 0.556
-2.24%
$ 5.57 million $ 27,498
Jul 21 $ 0.567
+0.77%
$ 5.69 million $ 39,409
Jul 14 $ 0.552
+9.73%
$ 5.63 million $ 50,025
Jul 7 $ 0.508
+10.86%
$ 5.03 million $ 31,526
Jun 30 $ 0.457
+2.38%
$ 4.58 million $ 26,744
Jun 23 $ 0.447
+11.01%
$ 4.47 million $ 26,594
Jun 16 $ 0.42
-10.50%
$ 4.03 million $ 26,969
Jun 9 $ 0.471
-1.61%
$ 4.69 million $ 26,244
Jun 2 $ 0.473
+0.13%
$ 4.78 million $ 25,769
May 26 $ 0.472
-1.99%
$ 4.72 million $ 30,689
May 19 $ 0.488
+165,917.57%
$ 4.85 million $ 17,888
May 12 $ 0.000279
-6.42%
$ 2,933 $ 389
May 5 $ 0.000303
+13.50%
$ 2,979 $ 738
Apr 28 $ 0.000267
-99.93%
$ 2,675 $ 7,430
Apr 21 $ 0.37
+5.47%
$ 3.7 million $ 24,519
Apr 14 $ 0.355
-3.87%
$ 3.51 million $ 173,080
Apr 7 $ 0.392
+16.69%
$ 3.69 million $ 174,215
Mar 31 $ 0.336
+108,237.26%
$ 3.36 million $ 36,689
Mar 24 $ 0.000312
-14.03%
$ 3,094 $ 3,645
Mar 17 $ 0.000369
-13.20%
$ 3,629 $ 1,578
Mar 10 $ 0.000432
+10.57%
$ 4,261 $ 1,313
Mar 3 $ 0.000413
-58.23%
$ 3,905 $ 6,823
Feb 24 $ 0.000986
-99.75%
$ 9,860 $ 61,850
Feb 17 $ 0.388
-8.28%
$ 4.01 million $ 70,850
Feb 10 $ 0.411
-1.01%
$ 4.22 million $ 75,333
Feb 3 $ 0.422
-8.70%
$ 4.16 million $ 44,762
Jan 27 $ 0.462
-23.84%
$ 4.62 million $ 103,374
Jan 20 $ 0.622
-3.44%
$ 6.07 million $ 116,203
Jan 13 $ 0.648
+3.09%
$ 6.44 million $ 59,198
Jan 6 $ 0.644
-11.44%
$ 6.29 million $ 54,949
Download