Kishu Inu Historical Data

KISHU Page 2
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0₉164
+0.00%
$ 16.42 million $ 166,627
5:28 AM $ 0.0₉164
+0.00%
$ 16.42 million $ 166,627
5:27 AM $ 0.0₉164
+0.00%
$ 16.42 million $ 166,652
5:26 AM $ 0.0₉164
+0.00%
$ 16.42 million $ 166,652
5:25 AM $ 0.0₉164
+0.00%
$ 16.42 million $ 166,639
5:24 AM $ 0.0₉164
+0.01%
$ 16.41 million $ 166,495
5:23 AM $ 0.0₉164
+0.00%
$ 16.41 million $ 166,495
5:22 AM $ 0.0₉165
+0.00%
$ 16.41 million $ 166,704
5:21 AM $ 0.0₉165
+0.00%
$ 16.41 million $ 166,704
5:20 AM $ 0.0₉165
+0.00%
$ 16.41 million $ 166,695
5:19 AM $ 0.0₉165
+0.00%
$ 16.47 million $ 166,695
5:18 AM $ 0.0₉165
+0.00%
$ 16.47 million $ 166,716
5:17 AM $ 0.0₉165
+0.00%
$ 16.47 million $ 166,736
5:16 AM $ 0.0₉165
+0.00%
$ 16.47 million $ 166,736
5:15 AM $ 0.0₉165
+0.00%
$ 16.47 million $ 166,770
5:14 AM $ 0.0₉165
-0.11%
$ 16.49 million $ 166,739
5:13 AM $ 0.0₉165
+0.00%
$ 16.49 million $ 166,709
5:12 AM $ 0.0₉165
+0.00%
$ 16.49 million $ 166,709
5:11 AM $ 0.0₉165
+0.00%
$ 16.49 million $ 166,712
5:10 AM $ 0.0₉165
+0.00%
$ 16.49 million $ 166,712
5:09 AM $ 0.0₉165
+0.00%
$ 16.5 million $ 166,676
5:08 AM $ 0.0₉166
+0.00%
$ 16.5 million $ 166,676
5:07 AM $ 0.0₉166
+0.00%
$ 16.5 million $ 166,620
5:06 AM $ 0.0₉166
+0.00%
$ 16.5 million $ 166,666
5:05 AM $ 0.0₉166
+0.00%
$ 16.5 million $ 166,666
5:04 AM $ 0.0₉165
+0.11%
$ 16.54 million $ 167,168
5:03 AM $ 0.0₉165
+0.00%
$ 16.54 million $ 167,180
5:02 AM $ 0.0₉165
+0.00%
$ 16.54 million $ 167,201
5:01 AM $ 0.0₉165
+0.00%
$ 16.54 million $ 167,201
5:00 AM $ 0.0₉165
+0.00%
$ 16.54 million $ 167,176
4:59 AM $ 0.0₉166
+0.03%
$ 16.55 million $ 167,176
4:58 AM $ 0.0₉165
+0.00%
$ 16.55 million $ 167,169
4:57 AM $ 0.0₉166
+0.00%
$ 16.55 million $ 167,182
4:56 AM $ 0.0₉166
+0.00%
$ 16.55 million $ 167,182
4:55 AM $ 0.0₉166
+0.00%
$ 16.55 million $ 167,143
4:54 AM $ 0.0₉166
+0.91%
$ 16.57 million $ 167,118
4:53 AM $ 0.0₉164
+0.00%
$ 16.57 million $ 167,118
4:52 AM $ 0.0₉164
+0.00%
$ 16.57 million $ 168,088
4:51 AM $ 0.0₉164
+0.00%
$ 16.57 million $ 168,088
4:50 AM $ 0.0₉164
+0.00%
$ 16.57 million $ 168,099
4:49 AM $ 0.0₉164
+0.00%
$ 16.43 million $ 168,099
4:48 AM $ 0.0₉164
+0.00%
$ 16.43 million $ 168,208
4:47 AM $ 0.0₉164
+0.00%
$ 16.43 million $ 168,288
4:46 AM $ 0.0₉164
+0.00%
$ 16.43 million $ 168,288
4:45 AM $ 0.0₉164
+0.00%
$ 16.43 million $ 168,307
4:44 AM $ 0.0₉164
+0.00%
$ 16.43 million $ 168,398
4:43 AM $ 0.0₉164
-0.02%
$ 16.43 million $ 168,398
4:42 AM $ 0.0₉164
+0.00%
$ 16.43 million $ 168,460
4:41 AM $ 0.0₉164
+0.00%
$ 16.43 million $ 168,515
4:40 AM $ 0.0₉164
+0.00%
$ 16.43 million $ 168,515