4444 Historical Data

4444 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.000032
+1.52%
$16,146 $1,227
Jul 13, 2025 $0.0000315
+1.07%
$15,902 $1
Jul 12, 2025 $0.0000312
-1.02%
$15,748 $29
Jul 11, 2025 $0.0000315
+2.14%
$17,462 $23
Jul 10, 2025 $0.0000308
-17.79%
$17,114 $1,978
Jul 9, 2025 $0.0000374
-0.95%
$37,429 $194
Jul 8, 2025 $0.0000378
-0.05%
$21,105 $1
Jul 7, 2025 $0.0000378
+3.98%
$20,859 $563
Jul 6, 2025 $0.0000367
-3.72%
$20,657 $768
Jul 5, 2025 $0.0000381
+0.38%
$38,116 $5
Jun 9, 2025 $0.0000542
+3.04%
$-- $131,914
Jun 8, 2025 $0.000053
-2.75%
$34,522 $135,560
Jun 7, 2025 $0.0000519
+0.19%
$33,400 $131,373
Jun 6, 2025 $0.0000538
-3.58%
$34,163 $94,297
Jun 5, 2025 $0.0000559
-23.32%
$37,722 $79,659
Jun 4, 2025 $0.0000762
+25.95%
$51,169 $145,007
Jun 3, 2025 $0.0000573
+14.60%
$36,398 $148,183
Jun 2, 2025 $0.0000498
+5.96%
$31,554 $137,161
Jun 1, 2025 $0.0000469
-6.01%
$30,863 $134,942
May 31, 2025 $0.0000498
+2.05%
$31,684 $138,359
May 30, 2025 $0.0000503
-0.20%
$31,839 $128,282
May 29, 2025 $0.0000498
-0.99%
$31,680 $140,571
May 28, 2025 $0.0000491
-1.01%
$31,743 $132,861
May 27, 2025 $0.0000504
+2.44%
$31,830 $138,585
May 26, 2025 $0.0000496
+3.77%
$30,220 $132,370
May 25, 2025 $0.0000479
+5.51%
$29,552 $126,097
May 24, 2025 $0.0000466
-3.92%
$28,834 $129,946
May 23, 2025 $0.0000477
+5.76%
$29,554 $132,016
May 22, 2025 $0.0000455
+0.44%
$28,516 $141,271
May 21, 2025 $0.000048
+2.13%
$29,482 $127,476
May 20, 2025 $0.000045
-3.02%
$27,890 $133,322
May 19, 2025 $0.0000463
-3.34%
$28,152 $131,982
May 15, 2025 $0.0000523
+0.84%
$-- $120,490
May 14, 2025 $0.0000526
-17.79%
$34,021 $121,588
May 13, 2025 $0.0000645
+6.80%
$42,388 $134,873
May 12, 2025 $0.0000608
-17.97%
$41,320 $119,997
May 11, 2025 $0.0000744
-3.82%
$51,715 $132,236
May 10, 2025 $0.0000782
+5.88%
$54,645 $135,344
May 9, 2025 $0.0000737
+0.91%
$51,045 $135,133
May 8, 2025 $0.0000753
-9.23%
$54,287 $137,994
May 7, 2025 $0.0000842
-18.20%
$61,996 $122,178
May 6, 2025 $0.000104
-16.33%
$103,776 $147,953
May 5, 2025 $0.000123
+50.70%
$122,521 $198,435
May 4, 2025 $0.0000816
-4.45%
$81,600 $133,740
May 3, 2025 $0.0000861
+5.26%
$86,100 $137,856
May 2, 2025 $0.0000812
-5.69%
$81,200 $118,643
May 1, 2025 $0.0000886
+1.84%
$86,300 $112,304
Apr 30, 2025 $0.000087
-16.59%
$87,000 $75,618
Apr 29, 2025 $0.000108
-1.47%
$-- $134,692
Apr 28, 2025 $0.000108
-3.93%
$107,700 $128,064