4444 Historical Data

4444
Download
Date Close Price change Market cap Trading volume
Sep 11, 3 PM $0.0000211
+0.00%
$7,331 $59
Sep 11, 2 PM $0.000021
+0.00%
$7,428 $47
Sep 11, 12 PM $0.0000207
+0.00%
$7,306 $0
Sep 10, 8 PM $0.0000206
+0.00%
$7,293 $1
Sep 10, 12 AM $0.0000208
+0.00%
$7,371 $14
Sep 9, 7 AM $0.0000218
+0.00%
$7,703 $15
Sep 9, 2 AM $0.0000217
+0.00%
$7,679 $14
Sep 8, 11 AM $0.0000217
+0.00%
$7,692 $632
Sep 8, 8 AM $0.0000218
+0.00%
$7,715 $834
Sep 8, 7 AM $0.0000218
+0.00%
$7,729 $834
Sep 8, 2 AM $0.0000214
+0.15%
$7,587 $671
Sep 7, 3 PM $0.0000215
-1.48%
$7,590 $393
Sep 7, 2 PM $0.0000217
+0.00%
$7,770 $293
Sep 7, 12 PM $0.0000218
+0.39%
$7,821 $287
Sep 7, 11 AM $0.0000217
+0.00%
$7,787 $238
Sep 7, 10 AM $0.0000219
+0.00%
$7,841 $59
Sep 7, 12 AM $0.0000229
+0.00%
$8,194 $693
Sep 6, 10 PM $0.0000227
+0.00%
$8,130 $687
Sep 6, 1 PM $0.0000228
+0.00%
$8,177 $678
Sep 6, 12 PM $0.000023
+0.00%
$8,247 $669
Sep 6, 11 AM $0.0000229
+0.40%
$8,221 $638
Sep 6, 8 AM $0.0000228
+0.73%
$8,167 $581
Sep 6, 7 AM $0.0000226
+0.55%
$8,089 $522
Sep 6, 6 AM $0.0000225
+0.00%
$8,205 $170
Sep 4, 3 PM $0.0000216
+0.00%
$7,874 $13
Sep 4, 12 AM $0.0000219
+0.00%
$7,988 $197
Sep 3, 11 PM $0.0000218
+0.00%
$7,971 $195
Sep 3, 9 PM $0.0000219
+0.00%
$7,979 $186
Sep 3, 11 AM $0.0000215
+0.00%
$7,993 $281
Sep 3, 9 AM $0.0000212
+0.00%
$7,899 $220
Sep 3, 6 AM $0.0000213
+0.00%
$7,920 $213
Sep 2, 10 PM $0.0000212
+0.00%
$7,898 $207
Sep 2, 8 PM $0.0000213
+0.00%
$7,921 $199
Sep 2, 6 PM $0.0000213
+0.00%
$7,938 $179
Sep 2, 12 PM $0.0000212
+0.00%
$7,908 $171
Sep 2, 10 AM $0.0000209
+0.00%
$7,826 $287
Sep 2, 9 AM $0.0000211
+0.00%
$7,883 $205
Sep 1, 6 PM $0.0000207
+0.00%
$7,731 $304
Sep 1, 2 PM $0.0000209
+0.00%
$7,817 $287
Sep 1, 1 PM $0.0000209
-0.17%
$7,822 $316
Sep 1, 11 AM $0.0000211
-0.68%
$7,881 $235
Sep 1, 4 AM $0.0000217
+0.00%
$8,114 $119
Aug 18, 7 AM $0.0₅161
+0.00%
$474 $782
Aug 18, 6 AM $0.0000149
+0.00%
$4,414 $8,373
Aug 18, 5 AM $0.0000165
+0.00%
$4,881 $9,796
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0.0₁₆1
Aug 18, 12 AM $0
--%
$-- $0
Download