4444 Historical Data

4444
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000227
+4.59%
$8,130 $1,186
Aug 17 $0.0₅161
+991.21B%
$-- $89
Aug 10 $0.0000144
-3.93%
$-- $293
Jul 27 $0.0₁₂639
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.0000154
-3.40%
$-- $2,972
Jul 6 $0.0000154
+0.00%
$-- $18
Jun 15 $0.0000168
+0.00%
$-- $84
Jun 1 $0.0000163
+0.00%
$-- $200
Jul 28 $0.000217
+552.42%
$-- $22,113
Jul 21 $0.0000313
+0.05%
$15,476 $11,176
Jul 14 $0.0000301
-4.37%
$15,192 $18,007
Jul 7 $0.0000312
-14.26%
$15,902 $2,788
Jun 30 $0.0000381
+0.38%
$20,657 $5
Jun 9 $0.0000542
+3.04%
$-- $131,914
Jun 2 $0.0000519
+10.43%
$34,522 $735,679
May 26 $0.0000469
-1.88%
$30,863 $945,970
May 19 $0.0000466
-2.71%
$29,552 $796,013
May 12 $0.0000523
-29.50%
$-- $496,948
May 5 $0.0000782
-3.79%
$51,715 $877,037
Apr 28 $0.0000861
-23.19%
$81,600 $707,177
Apr 21 $0.000115
-22.46%
$115,300 $926,372
Apr 14 $0.000127
-42.90%
$147,800 $769,350
Apr 7 $0.000208
-22.82%
$202,500 $2.86 million
Mar 31 $0.000675
-68.91%
$269,271 $57.14 million
Download