0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
12:13 PM $0.195
+0.02%
$41.57 million $18.2 million
12:12 PM $0.195
-0.01%
$41.57 million $18.2 million
12:11 PM $0.195
-0.01%
$41.57 million $18.2 million
12:10 PM $0.195
-0.01%
$41.57 million $18.21 million
12:09 PM $0.195
-0.02%
$41.57 million $18.21 million
12:08 PM $0.195
+0.00%
$41.57 million $18.21 million
12:07 PM $0.195
+0.00%
$41.57 million $18.21 million
12:06 PM $0.195
+0.01%
$41.57 million $18.23 million
12:05 PM $0.195
-0.05%
$41.57 million $18.24 million
12:04 PM $0.195
+0.07%
$41.6 million $18.24 million
12:03 PM $0.195
+0.07%
$41.6 million $18.25 million
12:02 PM $0.195
+0.00%
$41.6 million $18.31 million
12:01 PM $0.195
+0.03%
$41.6 million $18.32 million
12:00 PM $0.195
-0.02%
$41.6 million $18.32 million
11:59 AM $0.195
+0.00%
$41.53 million $18.32 million
11:58 AM $0.195
+0.02%
$41.53 million $18.31 million
11:57 AM $0.195
-0.02%
$41.53 million $18.32 million
11:56 AM $0.195
-0.08%
$41.53 million $18.31 million
11:55 AM $0.195
-0.03%
$41.53 million $18.3 million
11:54 AM $0.195
-0.10%
$41.58 million $18.3 million
11:53 AM $0.195
-0.03%
$41.58 million $18.3 million
11:52 AM $0.195
-0.03%
$41.58 million $18.28 million
11:51 AM $0.195
-0.05%
$41.58 million $18.28 million
11:50 AM $0.195
-0.04%
$41.58 million $18.28 million
11:49 AM $0.195
+0.01%
$41.68 million $18.28 million
11:48 AM $0.195
-0.05%
$41.68 million $18.28 million
11:47 AM $0.196
-0.02%
$41.68 million $18.28 million
11:46 AM $0.196
-0.11%
$41.68 million $18.27 million
11:45 AM $0.196
-0.05%
$41.68 million $18.28 million
11:44 AM $0.196
-0.04%
$41.77 million $18.28 million
11:43 AM $0.196
-0.04%
$41.77 million $18.27 million
11:42 AM $0.196
+0.03%
$41.77 million $18.26 million
11:41 AM $0.196
+0.02%
$41.77 million $18.26 million
11:40 AM $0.196
+0.02%
$41.77 million $18.26 million
11:39 AM $0.196
-0.08%
$41.77 million $18.26 million
11:38 AM $0.196
+0.05%
$41.77 million $18.26 million
11:37 AM $0.196
+0.02%
$41.77 million $18.26 million
11:36 AM $0.196
-0.05%
$41.77 million $18.26 million
11:35 AM $0.196
+0.02%
$41.77 million $18.27 million
11:34 AM $0.196
-0.02%
$41.79 million $18.28 million
11:33 AM $0.196
-0.06%
$41.79 million $18.28 million
11:32 AM $0.196
-0.04%
$41.79 million $18.28 million
11:31 AM $0.196
-0.05%
$41.79 million $18.27 million
11:30 AM $0.196
-0.06%
$41.79 million $18.27 million
11:29 AM $0.196
+0.03%
$41.89 million $18.27 million
11:28 AM $0.196
+0.02%
$41.89 million $18.26 million
11:27 AM $0.196
+0.01%
$41.89 million $18.26 million
11:26 AM $0.196
+0.01%
$41.89 million $18.26 million
11:25 AM $0.196
+0.01%
$41.89 million $18.26 million
11:24 AM $0.196
+0.02%
$41.86 million $18.27 million
Download