0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.231
+62.24%
$48.68 million $289.46 million
Jul 2026 $0.142
-29.79%
$30.41 million $271.54 million
Jun 2026 $0.203
-51.69%
$43.19 million $129.49 million
May 2026 $0.419
-20.75%
$89.44 million $154.4 million
Apr 2026 $0.552
+11.89%
$112.51 million $699.54 million
Mar 2026 $0.493
-24.68%
$105.22 million $424.22 million
Feb 2026 $0.655
-12.47%
$139.69 million $1.1 billion
Jan 2026 $0.851
-13.31%
$159.56 million $1.42 billion
Dec 2025 $0.975
-15.38%
$209.31 million $1.76 billion
Nov 2025 $1.22
+11.30%
$245.73 million $4.82 billion
Oct 2025 $1.17
-53.78%
$233.11 million $3.4 billion
Sep 2025 $2.89
-43.92%
$541.8 million $4.78 billion
Download