0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.167
-0.08%
$35.09 million $44.25 million
Aug 17 $0.16
+2.31%
$35.73 million $43.2 million
Aug 10 $0.165
+11.70%
$33.34 million $45.58 million
Aug 3 $0.147
+4.11%
$31.43 million $47.34 million
Jul 27 $0.142
-20.15%
$30.2 million $66.03 million
Jul 20 $0.177
-0.62%
$37.79 million $70.42 million
Jul 13 $0.178
-2.79%
$37.94 million $99.91 million
Jul 6 $0.189
-8.50%
$39.17 million $28.81 million
Jun 29 $0.206
-5.13%
$44.09 million $19.47 million
Jun 22 $0.242
-7.37%
$46.33 million $29.61 million
Jun 15 $0.27
-10.99%
$55.69 million $22.6 million
Jun 8 $0.3
-2.30%
$64.57 million $22.75 million
Jun 1 $0.305
-27.24%
$65.56 million $34.92 million
May 25 $0.425
-9.59%
$89.4 million $29.26 million
May 18 $0.485
+0.26%
$100.15 million $30.33 million
May 11 $0.505
-11.93%
$103.17 million $34.62 million
May 4 $0.569
+6.89%
$122.15 million $33.65 million
Apr 27 $0.542
-1.90%
$113.56 million $7.65 million
Apr 20 $0.567
+1.01%
$117.87 million $77.17 million
Apr 13 $0.568
-7.78%
$119.67 million $165.4 million
Apr 6 $0.556
+12.48%
$131.36 million $99.63 million
Mar 30 $0.502
+7.07%
$105.42 million $120.55 million
Mar 23 $0.481
-11.65%
$100.03 million $88.55 million
Mar 16 $0.544
-5.58%
$116 million $77.04 million
Mar 9 $0.576
+4.23%
$122.86 million $87.78 million
Mar 2 $0.596
-4.05%
$117.87 million $98.45 million
Feb 23 $0.622
-3.44%
$132.55 million $176.85 million
Feb 16 $0.689
+4.71%
$137.28 million $246.64 million
Feb 9 $0.634
+16.78%
$139.83 million $356.35 million
Feb 2 $0.556
-13.94%
$115.7 million $189.78 million
Jan 26 $0.748
-15.73%
$137.85 million $365.52 million
Jan 19 $1.15
+35.30%
$189.35 million $655.84 million
Jan 12 $0.886
+1.06%
$181.66 million $108.61 million
Jan 5 $0.868
-12.36%
$186.96 million $115.96 million
Dec 29 $0.999
+5.52%
$211.3 million $274.69 million
Dec 22 $1
+29.71%
$201.88 million $601.97 million
Dec 15 $0.808
-11.57%
$165.11 million $223.81 million
Dec 8 $0.903
-8.72%
$194.74 million $153.73 million
Dec 1 $1.03
-10.38%
$210.88 million $451.66 million
Nov 24 $1.22
-7.07%
$245.73 million $625.64 million
Nov 17 $1.26
+1.12%
$279.19 million $775.33 million
Nov 10 $1.32
-22.43%
$266.25 million $727.92 million
Nov 3 $1.5
+53.16%
$359.8 million $1.66 billion
Oct 27 $1.07
-39.13%
$208.97 million $358.47 million
Oct 20 $1.76
-3.06%
$375.91 million $429.26 million
Oct 13 $1.81
-20.88%
$386.7 million $323.41 million
Oct 6 $2.19
-24.53%
$488.73 million $986.69 million
Sep 29 $3
-19.71%
$617.74 million $1.85 billion
Sep 22 $3.73
-27.60%
$796.05 million $3.79 billion
Download