ICPSwap Token Historical Data

ICS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00297
-0.91%
$ 1.14 million $ 740
Apr 20, 4 AM $ 0.00299
+0.01%
$ 1.15 million $ 719
Apr 20, 3 AM $ 0.00299
+1.23%
$ 1.15 million $ 714
Apr 20, 2 AM $ 0.00295
+0.11%
$ 1.13 million $ 311
Apr 20, 1 AM $ 0.00295
+0.06%
$ 1.13 million $ 314
Apr 20, 12 AM $ 0.00294
+0.41%
$ 1.13 million $ 272
Apr 19, 11 PM $ 0.00293
-1.15%
$ 1.12 million $ 271
Apr 19, 10 PM $ 0.00297
-0.77%
$ 1.14 million $ 263
Apr 19, 9 PM $ 0.003
+0.34%
$ 1.15 million $ 264
Apr 19, 8 PM $ 0.00298
-0.64%
$ 1.14 million $ 261
Apr 19, 7 PM $ 0.003
+0.95%
$ 1.15 million $ 182
Apr 19, 6 PM $ 0.00298
-0.68%
$ 1.14 million $ 182
Apr 19, 5 PM $ 0.003
-0.34%
$ 1.15 million $ 162
Apr 19, 4 PM $ 0.00302
+0.12%
$ 1.16 million $ 266
Apr 19, 3 PM $ 0.00301
-0.73%
$ 1.15 million $ 319
Apr 19, 2 PM $ 0.00303
-0.14%
$ 1.16 million $ 322
Apr 19, 1 PM $ 0.00303
+1.28%
$ 1.16 million $ 321
Apr 19, 12 PM $ 0.00299
+0.12%
$ 1.15 million $ 323
Apr 19, 11 AM $ 0.00299
-0.10%
$ 1.15 million $ 326
Apr 19, 10 AM $ 0.00299
+0.35%
$ 1.15 million $ 277
Apr 19, 9 AM $ 0.00298
-0.69%
$ 1.14 million $ 234
Apr 19, 8 AM $ 0.003
+0.46%
$ 1.15 million $ 239
Apr 19, 7 AM $ 0.00297
-1.49%
$ 1.14 million $ 435
Apr 19, 6 AM $ 0.00302
+0.52%
$ 1.16 million $ 451
Apr 19, 5 AM $ 0.00301
-0.43%
$ 1.15 million $ 454
Apr 19, 4 AM $ 0.00302
-0.42%
$ 1.16 million $ 454
Apr 19, 3 AM $ 0.00304
+0.38%
$ 1.16 million $ 490
Apr 19, 2 AM $ 0.00302
-0.49%
$ 1.16 million $ 493
Apr 19, 1 AM $ 0.00304
+0.81%
$ 1.17 million $ 473
Apr 19, 12 AM $ 0.00301
-0.61%
$ 1.16 million $ 1,423
Apr 18, 11 PM $ 0.00303
-0.22%
$ 1.16 million $ 1,429
Apr 18, 10 PM $ 0.00304
-0.63%
$ 1.17 million $ 1,483
Apr 18, 9 PM $ 0.00306
+0.43%
$ 1.17 million $ 1,513
Apr 18, 8 PM $ 0.00305
-0.21%
$ 1.17 million $ 1,543
Apr 18, 7 PM $ 0.00305
-0.02%
$ 1.17 million $ 1,547
Apr 18, 6 PM $ 0.00306
-0.83%
$ 1.17 million $ 1,622
Apr 18, 5 PM $ 0.00308
+0.86%
$ 1.18 million $ 1,726
Apr 18, 4 PM $ 0.00306
-0.82%
$ 1.17 million $ 1,718
Apr 18, 3 PM $ 0.00308
-0.15%
$ 1.18 million $ 1,529
Apr 18, 2 PM $ 0.00309
-0.32%
$ 1.18 million $ 1,533
Apr 18, 1 PM $ 0.00309
+0.17%
$ 1.19 million $ 1,781
Apr 18, 12 PM $ 0.00308
-0.69%
$ 1.18 million $ 1,820
Apr 18, 11 AM $ 0.0031
-0.81%
$ 1.19 million $ 1,816
Apr 18, 10 AM $ 0.00313
-0.85%
$ 1.2 million $ 1,862
Apr 18, 9 AM $ 0.00316
-0.36%
$ 1.21 million $ 1,880
Apr 18, 8 AM $ 0.00317
-1.39%
$ 1.21 million $ 1,886
Apr 18, 7 AM $ 0.00321
+0.79%
$ 1.23 million $ 1,713
Apr 18, 6 AM $ 0.00319
+0.39%
$ 1.22 million $ 1,746
Apr 18, 5 AM $ 0.00317
-0.24%
$ 1.22 million $ 1,734
Apr 18, 4 AM $ 0.00318
+0.83%
$ 1.22 million $ 1,726