CPCOIN Historical Data

CPCOIN
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 1.73
-1.60%
$ -- $ 619,639
Aug 2, 2025 $ 1.2
+377.23%
$ 30.27 billion $ 416,014
Aug 1, 2025 $ 0.37
+86.58%
$ 4.57 billion $ 102,063
Jul 31, 2025 $ 0.2
-16.66%
$ 4.19 billion $ 41,646
Jul 30, 2025 $ 0.227
+10.33%
$ 4.78 billion $ 34,264
Jul 29, 2025 $ 0.207
-12.63%
$ 4.35 billion $ 42,561
Jul 28, 2025 $ 0.24
-8.99%
$ 5.05 billion $ 49,469
Jul 27, 2025 $ 0.263
-0.74%
$ 5.52 billion $ 38,546
Jul 26, 2025 $ 0.258
-1.06%
$ 5.45 billion $ 47,125
Jul 25, 2025 $ 0.261
-0.35%
$ 5.47 billion $ 43,951
Jul 24, 2025 $ 0.262
-3.44%
$ 5.49 billion $ 59,000
Jul 23, 2025 $ 0.27
-5.93%
$ 5.67 billion $ 10,920
Jul 22, 2025 $ 0.285
-2.11%
$ 5.99 billion $ 75,827
Jul 21, 2025 $ 0.291
-12.31%
$ 6.12 billion $ 42,632
Jul 20, 2025 $ 0.333
+4.42%
$ 6.98 billion $ 49,079
Jul 19, 2025 $ 0.318
+18.56%
$ 6.69 billion $ 68,412
Jul 18, 2025 $ 0.269
-6.36%
$ 5.64 billion $ 43,530
Jul 17, 2025 $ 0.288
-6.93%
$ 6.06 billion $ 43,280
Jul 16, 2025 $ 0.31
+0.18%
$ 6.52 billion $ 42,852
Jul 15, 2025 $ 0.31
+4.77%
$ 6.52 billion $ 65,704
Jul 14, 2025 $ 0.297
-23.89%
$ 6.23 billion $ 51,581
Jul 13, 2025 $ 0.39
-2.49%
$ 8.18 billion $ 68,129
Jul 12, 2025 $ 0.4
+1.06%
$ 8.4 billion $ 55,049
Jul 11, 2025 $ 0.395
-2.74%
$ 8.3 billion $ 49,867
Jul 10, 2025 $ 0.409
-2.77%
$ 8.6 billion $ 42,693
Jul 9, 2025 $ 0.421
-0.89%
$ 8.84 billion $ 76,408
Jul 8, 2025 $ 0.424
+1.58%
$ 8.91 billion $ 28,413
Jul 7, 2025 $ 0.419
-2.48%
$ 8.81 billion $ 78,742
Jul 6, 2025 $ 0.429
-1.80%
$ 9.01 billion $ 43,982
Download