SIMBA Storage Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 2.4
-6.00%
$ -- $ 501,633
Aug 29 $ 0.3
-0.09%
$ 30.01 million $ 50
Jun 20 $ 0.088
-0.90%
$ 8.8 million $ 181
Jun 13 $ 0.37
+0.00%
$ 37 million $ 16
Jun 6 $ 0.37
+0.00%
$ 37 million $ 16
May 16 $ 0.2
+121.40%
$ 20 million $ 121
May 9 $ 0.143
-35.44%
$ 14.3 million $ 130,603
May 2 $ 0.176
-51.20%
$ 17.59 million $ 327,652
Apr 25 $ 0.36
-1.14%
$ 36.02 million $ 478,898
Apr 18 $ 0.365
+385.22%
$ 36.46 million $ 363,458
Apr 11 $ 0.0641
-65.73%
$ 6.41 million $ 43,415
Apr 4 $ 0.23
+17.87%
$ 23.03 million $ 75,681
Mar 28 $ 0.221
+45.20%
$ 22.11 million $ 77,124
Mar 21 $ 0.112
-40.31%
$ 11.19 million $ 60,621
Mar 14 $ 0.171
-15.61%
$ 17.1 million $ 144,356
Mar 7 $ 0.337
-34.08%
$ 33.71 million $ 125,787
Feb 28 $ 0.385
-38.89%
$ 38.5 million $ 70
Feb 14 $ 0.84
+0.00%
$ 84.03 million $ 75
Feb 7 $ 0.83
+8.49%
$ 82.97 million $ 191,586
Jan 31 $ 0.892
+24.52%
$ 89.21 million $ 212,037
Jan 24 $ 0.709
+15.72%
$ 70.9 million $ 182,080
Jan 17 $ 0.591
-16.44%
$ 59.12 million $ 180,273
Jan 10 $ 0.714
-13.40%
$ 71.44 million $ 185,364
Jan 3 $ 0.793
-15.46%
$ 79.32 million $ 95,715
Dec 27 $ 0.989
+2.28%
$ 98.87 million $ 115,917
Dec 20 $ 0.976
-0.74%
$ 97.59 million $ 101,747
Dec 13 $ 0.964
-3.44%
$ 96.37 million $ 117,491
Dec 6 $ 1.07
-17.76%
$ 107.13 million $ 45,158
Nov 29 $ 1.28
-7.81%
$ 128.3 million $ 162,427
Nov 22 $ 1.38
-4.39%
$ 137.52 million $ 173,495
Nov 15 $ 1.43
-3.68%
$ 143.39 million $ 180,014
Nov 8 $ 1.59
-14.00%
$ 158.9 million $ 210,804
Nov 1 $ 1.76
+67.57%
$ 176.32 million $ 70,228
Oct 25 $ 1.04
-3.17%
$ 103.8 million $ 111,928
Oct 18 $ 1.05
-8.07%
$ 105.18 million $ 141,028
Oct 11 $ 1.13
+6.73%
$ 113.4 million $ 140,087
Oct 4 $ 1.08
-0.15%
$ 107.65 million $ 134,761
Sep 27 $ 1.38
+50.08%
$ 138 million $ 37,716
Sep 20 $ 0.904
-5.28%
$ 90.44 million $ 51,749
Sep 13 $ 0.946
-10.88%
$ 94.6 million $ 58,295
Sep 6 $ 1.1
-14.70%
$ 110.5 million $ 64,354
Aug 30 $ 1.25
+27.24%
$ 125.35 million $ 64,452
Aug 23 $ 0.956
-31.06%
$ 95.61 million $ 83,743
Aug 16 $ 1.34
-2.84%
$ 134.28 million $ 235,957
Aug 9 $ 1.39
-4.73%
$ 139.39 million $ 184,238
Aug 2 $ 1.39
-21.21%
$ 139.33 million $ 149,027
Jul 26 $ 1.77
-5.81%
$ 176.89 million $ 97,313
Jul 19 $ 1.88
+24.36%
$ 187.69 million $ 68,677
Jul 12 $ 1.59
-2.02%
$ 159.44 million $ 35,273
Jul 5 $ 1.63
-14.17%
$ 162.74 million $ 131,013
Download