MANY Historical Data

MANY
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0411
+0.00%
$ 24,665 $ 325
3:18 AM $ 0.0413
+0.00%
$ 24,760 $ 323
3:12 AM $ 0.0411
+0.00%
$ 24,669 $ 321
2:57 AM $ 0.0416
+0.00%
$ 24,949 $ 319
2:48 AM $ 0.0417
+0.00%
$ 25,020 $ 319
1:39 AM $ 0.042
+0.00%
$ 25,200 $ 316
12:52 AM $ 0.0417
+0.00%
$ 25,020 $ 315
11:09 PM $ 0.0423
+0.00%
$ 25,385 $ 314
8:08 PM $ 0.0439
+0.00%
$ 26,313 $ 236
7:58 PM $ 0.0583
+34.36%
$ 34,959 $ 424
7:56 PM $ 0.032
-24.12%
$ 34,959 $ 240
7:53 PM $ 0.0558
+0.00%
$ 33,453 $ 319
7:06 PM $ 0.0416
+0.00%
$ 24,983 $ 438
6:45 PM $ 0.0309
+0.00%
$ 33,899 $ 329
6:00 PM $ 0.0414
+0.00%
$ 33,899 $ 240
5:17 PM $ 0.0565
+0.00%
$ 33,899 $ 315
4:57 PM $ 0.0429
+0.00%
$ 25,763 $ 431
4:52 PM $ 0.0312
-22.82%
$ 18,717 $ 325
4:51 PM $ 0.0548
+0.00%
$ 18,717 $ 292
4:21 PM $ 0.0447
+0.00%
$ 26,805 $ 392
3:51 PM $ 0.0334
+0.00%
$ 20,036 $ 328
3:50 PM $ 0.0405
+0.00%
$ 20,036 $ 239
3:39 PM $ 0.0551
+0.00%
$ 33,075 $ 284
3:15 PM $ 0.0466
+0.00%
$ 20,817 $ 390
3:09 PM $ 0.0347
+0.00%
$ 20,817 $ 388
3:05 PM $ 0.0347
+0.00%
$ 20,817 $ 292
2:54 PM $ 0.0458
+0.00%
$ 27,507 $ 321
2:53 PM $ 0.0417
+0.00%
$ 27,507 $ 372
2:51 PM $ 0.0356
+0.00%
$ 27,507 $ 344
2:50 PM $ 0.0382
+0.00%
$ 27,507 $ 301
2:49 PM $ 0.0436
+0.00%
$ 26,151 $ 324
2:48 PM $ 0.0402
+15.47%
$ 26,151 $ 339
2:47 PM $ 0.0382
+0.00%
$ 26,151 $ 288
2:45 PM $ 0.0447
+0.00%
$ 26,151 $ 310
2:44 PM $ 0.0414
+0.00%
$ 24,833 $ 353
2:43 PM $ 0.0359
+0.00%
$ 24,833 $ 336
2:41 PM $ 0.0375
+0.00%
$ 24,833 $ 294
2:40 PM $ 0.0427
+2.89%
$ 24,833 $ 331
2:38 PM $ 0.0374
-3.71%
$ 22,449 $ 279
2:31 PM $ 0.0438
+0.00%
$ 26,300 $ 284
2:29 PM $ 0.0429
+0.00%
$ 25,730 $ 288
2:28 PM $ 0.0387
-5.65%
$ 25,730 $ 288
2:27 PM $ 0.0442
+0.00%
$ 25,730 $ 295
2:26 PM $ 0.0396
+0.00%
$ 25,730 $ 319
2:25 PM $ 0.0405
+0.00%
$ 25,730 $ 285
2:24 PM $ 0.0393
-10.71%
$ 23,584 $ 285
2:23 PM $ 0.0397
-3.91%
$ 23,584 $ 247
2:22 PM $ 0.0484
+15.72%
$ 23,584 $ 171
2:21 PM $ 0.0544
+34.32%
$ 23,584 $ 171
2:20 PM $ 0.0546
+33.56%
$ 23,584 $ 162
Download