Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 22,650
Today, at 6 PM $ 0.00159
+0.06%
$ 1.59 million $ 1,632
Today, at 5 PM $ 0.00157
+0.02%
$ 1.57 million $ 1,632
Today, at 4 PM $ 0.00157
-0.01%
$ 1.57 million $ 1,637
Today, at 3 PM $ 0.00157
+0.02%
$ 1.57 million $ 1,637
Today, at 2 PM $ 0.00157
+0.01%
$ 1.57 million $ 1,693
Today, at 1 PM $ 0.00157
-4.08%
$ 1.57 million $ 1,692
Today, at 12 PM $ 0.00166
+6.07%
$ 1.66 million $ 21,050
Today, at 11 AM $ 0.00156
+9.71%
$ 1.56 million $ 21,769
Today, at 10 AM $ 0.00142
-9.83%
$ 1.42 million $ 21,296
Today, at 9 AM $ 0.00158
+0.71%
$ 1.58 million $ 1,774
Today, at 8 AM $ 0.00157
+1.47%
$ 1.57 million $ 21,330
Today, at 7 AM $ 0.00151
+0.01%
$ 1.51 million $ 1,833
Today, at 6 AM $ 0.00151
-2.83%
$ 1.51 million $ 2,240
Today, at 5 AM $ 0.00156
+3.48%
$ 1.56 million $ 25,653
Today, at 4 AM $ 0.0015
-3.66%
$ 1.5 million $ 3,434
Today, at 3 AM $ 0.00156
+1.35%
$ 1.56 million $ 36,492
Today, at 2 AM $ 0.0015
-1.11%
$ 1.5 million $ 3,988
Today, at 1 AM $ 0.00152
+0.30%
$ 1.52 million $ 56,612
Today, at 12 AM $ 0.00152
-2.60%
$ 1.52 million $ 57,712
Yesterday, at 11 PM $ 0.00156
-4.60%
$ 1.56 million $ 59,646
Yesterday, at 10 PM $ 0.00164
-0.22%
$ 1.64 million $ 290
Yesterday, at 9 PM $ 0.00173
+2.68%
$ 1.73 million $ 3,362
Yesterday, at 8 PM $ 0.00168
+1.19%
$ 1.68 million $ 49,374
Yesterday, at 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 64,057
Yesterday, at 6 PM $ 0.00166
+1.83%
$ 1.66 million $ 64,296
Yesterday, at 5 PM $ 0.00163
+2.87%
$ 1.63 million $ 63,952
Yesterday, at 4 PM $ 0.00158
-1.52%
$ 1.58 million $ 62,077
Yesterday, at 3 PM $ 0.00161
+1.44%
$ 1.61 million $ 63,105
Yesterday, at 2 PM $ 0.0015
-8.28%
$ 1.5 million $ 62,288
Yesterday, at 1 PM $ 0.00166
+0.54%
$ 1.66 million $ 64,270
Yesterday, at 12 PM $ 0.00161
+10.49%
$ 1.61 million $ 63,850
Yesterday, at 11 AM $ 0.00146
-0.32%
$ 1.46 million $ 54,288
Yesterday, at 10 AM $ 0.0015
-4.02%
$ 1.5 million $ 3,557
Yesterday, at 9 AM $ 0.0016
+2.29%
$ 1.6 million $ 54,969
Yesterday, at 8 AM $ 0.00148
+6.86%
$ 1.48 million $ 225
Yesterday, at 7 AM $ 0.00138
+0.11%
$ 1.38 million $ 201
Yesterday, at 6 AM $ 0.00138
+2.38%
$ 1.38 million $ 53,858
Yesterday, at 5 AM $ 0.00135
-16.95%
$ 1.35 million $ 187
Yesterday, at 4 AM $ 0.00163
-0.04%
$ 1.63 million $ 117
Yesterday, at 3 AM $ 0.00163
+0.21%
$ 1.63 million $ 117
Yesterday, at 2 AM $ 0.00163
-0.47%
$ 1.63 million $ 19,553
Yesterday, at 1 AM $ 0.00163
-5.58%
$ 1.63 million $ 19,570
Yesterday, at 12 AM $ 0.00152
-6.57%
$ 1.52 million $ 17,263
May 19, 11 PM $ 0.00163
+3.10%
$ 1.63 million $ 17,271
May 19, 10 PM $ 0.00156
-4.50%
$ 1.56 million $ 16,908
May 19, 9 PM $ 0.00173
+0.04%
$ 1.73 million $ 24
May 19, 8 PM $ 0.00173
+3.24%
$ 1.73 million $ 11
May 19, 7 PM $ 0.00167
-9.69%
$ 1.67 million $ 9,497
May 19, 6 PM $ 0.00187
+6.81%
$ 1.87 million $ 4,723
Download