Zumcoin Historical Data

ZUM
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0000124
+10.06%
$ -- $ 2
Jun 2022 $ 0.0000111
-93.03%
$ -- $ 0
May 2022 $ 0.00019
-13.64%
$ -- $ 19
Apr 2022 $ 0.00022
-22.36%
$ -- $ 1
Mar 2022 $ 0.000283
+34.88%
$ 285,393 $ 21
Feb 2022 $ 0.000084
-59.97%
$ -- $ 78
Jan 2022 $ 0.00021
-54.75%
$ -- $ 766
Dec 2021 $ 0.000463
-32.02%
$ -- $ 144
Nov 2021 $ 0.000684
+0.10%
$ -- $ 672
Oct 2021 $ 0.000721
+24.23%
$ -- $ 269
Sep 2021 $ 0.00058
-43.68%
$ -- $ 200
Aug 2021 $ 0.00103
+11.70%
$ -- $ 300
Jul 2021 $ 0.00105
+19.91%
$ -- $ 405
Jun 2021 $ 0.000877
-41.12%
$ -- $ 522,982
May 2021 $ 0.00158
-20.13%
$ -- $ 2.88 million
Apr 2021 $ 0.00198
+12.14%
$ -- $ 1,501
Mar 2021 $ 0.00118
-13.21%
$ -- $ 659
Feb 2021 $ 0.00135
+170.94%
$ -- $ 114,370
Jan 2021 $ 0.000383
-33.98%
$ -- $ 5,267
Dec 2020 $ 0.00058
-50.57%
$ -- $ 186
Nov 2020 $ 0.000923
-16.19%
$ -- $ 761
Oct 2020 $ 0.0011
-7.16%
$ -- $ 1,627
Sep 2020 $ 0.00119
-21.70%
$ -- $ 394
Aug 2020 $ 0.00151
-16.52%
$ -- $ 3,061
Jul 2020 $ 0.00181
+16.73%
$ -- $ 1,382
Jun 2020 $ 0.00156
-13.58%
$ -- $ 1.69 million
May 2020 $ 0.0018
+39.14%
$ -- $ 3.57 million
Apr 2020 $ 0.00129
+100.92%
$ -- $ 1.62 million
Mar 2020 $ 0.000644
+25.11%
$ -- $ 422
Feb 2020 $ 0.000515
-49.49%
$ -- $ 1,200
Jan 2020 $ 0.00102
+18.16%
$ -- $ 1,662
Dec 2019 $ 0.000863
-36.88%
$ -- $ 900
Nov 2019 $ 0.00137
-46.63%
$ -- $ 475,075
Oct 2019 $ 0.00256
-9.18%
$ -- $ 11.17 million
Sep 2019 $ 0.00282
+71.42%
$ -- $ 2.62 million
Aug 2019 $ 0.00164
-6.79%
$ -- $ 85
Download