Zentry Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00313
+0.04%
$ 25.06 million $ 1.14 million
Today, at 12 AM $ 0.00313
+0.12%
$ 25.05 million $ 1.15 million
Yesterday, at 11 PM $ 0.00312
+0.01%
$ 25.01 million $ 1.24 million
Yesterday, at 10 PM $ 0.00312
-0.02%
$ 25.01 million $ 1.33 million
Yesterday, at 9 PM $ 0.00312
+0.06%
$ 25.02 million $ 1.44 million
Yesterday, at 8 PM $ 0.00312
-0.04%
$ 25 million $ 1.48 million
Yesterday, at 7 PM $ 0.00312
-0.56%
$ 25.01 million $ 1.54 million
Yesterday, at 6 PM $ 0.00314
+0.04%
$ 25.15 million $ 1.55 million
Yesterday, at 5 PM $ 0.00314
+0.17%
$ 25.14 million $ 1.54 million
Yesterday, at 4 PM $ 0.00313
-0.24%
$ 25.1 million $ 1.56 million
Yesterday, at 3 PM $ 0.00314
+0.35%
$ 25.16 million $ 1.54 million
Yesterday, at 2 PM $ 0.00313
+0.06%
$ 25.07 million $ 1.55 million
Yesterday, at 1 PM $ 0.00313
-0.10%
$ 25.06 million $ 1.52 million
Yesterday, at 12 PM $ 0.00313
+0.11%
$ 25.08 million $ 1.48 million
Yesterday, at 11 AM $ 0.00313
+0.01%
$ 25.05 million $ 1.47 million
Yesterday, at 10 AM $ 0.00313
+0.11%
$ 25.05 million $ 1.51 million
Yesterday, at 9 AM $ 0.00312
-0.10%
$ 25.02 million $ 1.45 million
Yesterday, at 8 AM $ 0.00313
-0.12%
$ 25.05 million $ 1.48 million
Yesterday, at 7 AM $ 0.00313
-0.02%
$ 25.08 million $ 1.41 million
Yesterday, at 6 AM $ 0.00313
-0.05%
$ 25.08 million $ 1.39 million
Yesterday, at 5 AM $ 0.00313
-0.43%
$ 25.1 million $ 1.38 million
Yesterday, at 4 AM $ 0.00315
-0.61%
$ 25.2 million $ 1.37 million
Yesterday, at 3 AM $ 0.00317
+0.11%
$ 25.36 million $ 1.36 million
Yesterday, at 2 AM $ 0.00316
+0.22%
$ 25.33 million $ 1.34 million
Yesterday, at 1 AM $ 0.00316
+0.38%
$ 25.27 million $ 1.32 million
Yesterday, at 12 AM $ 0.00314
-0.73%
$ 25.18 million $ 1.35 million
May 10, 11 PM $ 0.00317
+0.23%
$ 25.36 million $ 1.22 million
May 10, 10 PM $ 0.00316
-0.01%
$ 25.3 million $ 1.14 million
May 10, 9 PM $ 0.00316
-0.42%
$ 25.31 million $ 1.03 million
May 10, 8 PM $ 0.00317
-0.25%
$ 25.41 million $ 987,715
May 10, 7 PM $ 0.00318
+0.12%
$ 25.48 million $ 956,595
May 10, 6 PM $ 0.00318
-0.16%
$ 25.45 million $ 954,833
May 10, 5 PM $ 0.00318
+0.02%
$ 25.49 million $ 992,932
May 10, 4 PM $ 0.00318
+0.15%
$ 25.48 million $ 1 million
May 10, 3 PM $ 0.00318
+0.41%
$ 25.44 million $ 1.01 million
May 10, 2 PM $ 0.00316
+0.10%
$ 25.34 million $ 968,728
May 10, 1 PM $ 0.00316
+0.26%
$ 25.31 million $ 955,269
May 10, 12 PM $ 0.00315
-0.05%
$ 25.25 million $ 946,608
May 10, 11 AM $ 0.00315
+0.03%
$ 25.26 million $ 940,765
May 10, 10 AM $ 0.00315
+0.07%
$ 25.25 million $ 928,712
May 10, 9 AM $ 0.00315
-0.19%
$ 25.24 million $ 917,677
May 10, 8 AM $ 0.00316
+0.15%
$ 25.28 million $ 915,426
May 10, 7 AM $ 0.00315
+0.10%
$ 25.25 million $ 910,885
May 10, 6 AM $ 0.00315
+0.30%
$ 25.22 million $ 907,929
May 10, 5 AM $ 0.00314
+0.05%
$ 25.15 million $ 907,927
May 10, 4 AM $ 0.00314
+0.01%
$ 25.14 million $ 897,029
May 10, 3 AM $ 0.00314
-0.77%
$ 25.13 million $ 892,771
May 10, 2 AM $ 0.00316
-0.02%
$ 25.33 million $ 854,293
May 10, 1 AM $ 0.00316
+0.41%
$ 25.33 million $ 875,734
May 10, 12 AM $ 0.00315
-0.31%
$ 25.23 million $ 818,309
Download