Zentry Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00339
+6.48%
$ 27.41 million $ 36.69 million
Mar 2026 $ 0.00318
-14.05%
$ 25.48 million $ 44.2 million
Feb 2026 $ 0.0037
-6.49%
$ 29.65 million $ 56.67 million
Jan 2026 $ 0.00425
-2.15%
$ 31.46 million $ 82.47 million
Dec 2025 $ 0.00434
-11.38%
$ 34.28 million $ 396.45 million
Nov 2025 $ 0.00491
-20.64%
$ 38.17 million $ 1.04 billion
Oct 2025 $ 0.00606
-36.88%
$ 47.51 million $ 559.14 million
Sep 2025 $ 0.00974
+6.15%
$ 72.79 million $ 563.83 million
Aug 2025 $ 0.00883
+6.08%
$ 68.64 million $ 279.31 million
Jul 2025 $ 0.00852
+2.19%
$ 59.19 million $ 311.1 million
Jun 2025 $ 0.00833
-5.92%
$ 58.4 million $ 296.13 million
May 2025 $ 0.00869
-16.94%
$ 61.16 million $ 297.1 million
Apr 2025 $ 0.0105
-4.92%
$ 69.16 million $ 154.78 million
Mar 2025 $ 0.011
-17.69%
$ 72.74 million $ 277.04 million
Feb 2025 $ 0.0134
-40.11%
$ 84.28 million $ 196.62 million
Jan 2025 $ 0.0215
-33.25%
$ 140.68 million $ 226.99 million
Dec 2024 $ 0.0331
+40.86%
$ 196.87 million $ 338.88 million
Nov 2024 $ 0.0227
+38.99%
$ 143.13 million $ 170.31 million
Oct 2024 $ 0.0176
-19.61%
$ 98.22 million $ 123.95 million
Sep 2024 $ 0.0219
+24.44%
$ 128.11 million $ 130.98 million
Aug 2024 $ 0.0176
-16.31%
$ 101.87 million $ 170.75 million
Jul 2024 $ 0.021
-11.43%
$ 120.47 million $ 494.3 million
Jun 2024 $ 0.0237
-39.82%
$ 130.13 million $ 635.08 million
May 2024 $ 0.0394
+9.64%
$ 211.27 million $ 550.05 million
Download