Zentry Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00316
-3.89%
$ 25.36 million $ 7.72 million
Apr 27 $ 0.00332
-2.35%
$ 26.33 million $ 1.48 million
Apr 20 $ 0.00344
+0.17%
$ 27.26 million $ 8.16 million
Apr 13 $ 0.00346
+4.96%
$ 27.48 million $ 7.62 million
Apr 6 $ 0.00354
+9.40%
$ 26.42 million $ 8.03 million
Mar 30 $ 0.00322
+0.36%
$ 25.89 million $ 7.06 million
Mar 23 $ 0.00322
-5.45%
$ 25.72 million $ 7.93 million
Mar 16 $ 0.0034
-2.33%
$ 27.24 million $ 8.22 million
Mar 9 $ 0.00348
+0.43%
$ 27.89 million $ 9.82 million
Mar 2 $ 0.00352
-3.33%
$ 27.77 million $ 11.19 million
Feb 23 $ 0.00365
-5.47%
$ 29.2 million $ 13.36 million
Feb 16 $ 0.00383
-2.36%
$ 30.89 million $ 11.18 million
Feb 9 $ 0.00396
-0.41%
$ 31.45 million $ 10.06 million
Feb 2 $ 0.00396
+0.55%
$ 31.89 million $ 15.73 million
Jan 26 $ 0.00396
-7.25%
$ 31.33 million $ 12.71 million
Jan 19 $ 0.00431
-6.27%
$ 33.93 million $ 14.46 million
Jan 12 $ 0.00469
+7.57%
$ 36.58 million $ 15.89 million
Jan 5 $ 0.00432
-7.63%
$ 34.7 million $ 20.01 million
Dec 29 $ 0.00433
+3.22%
$ 36.92 million $ 39.6 million
Dec 22 $ 0.00425
+1.49%
$ 33.09 million $ 67.39 million
Dec 15 $ 0.00426
-7.36%
$ 33.04 million $ 57.47 million
Dec 8 $ 0.00455
+2.30%
$ 36.3 million $ 52.34 million
Dec 1 $ 0.00463
-5.48%
$ 34.6 million $ 158.96 million
Nov 24 $ 0.00491
-6.26%
$ 38.17 million $ 227.55 million
Nov 17 $ 0.00532
-9.40%
$ 40.75 million $ 222.91 million
Nov 10 $ 0.00622
-7.82%
$ 45.72 million $ 190.1 million
Nov 3 $ 0.00686
+8.42%
$ 52.49 million $ 246.16 million
Oct 27 $ 0.00637
-9.48%
$ 49.33 million $ 100.75 million
Oct 20 $ 0.00651
-0.48%
$ 53.99 million $ 97.43 million
Oct 13 $ 0.00644
-11.94%
$ 50.27 million $ 126.2 million
Oct 6 $ 0.00694
-21.78%
$ 56.2 million $ 122.92 million
Sep 29 $ 0.00899
-2.17%
$ 68.29 million $ 109.14 million
Sep 22 $ 0.00908
-6.98%
$ 69.71 million $ 75.16 million
Sep 15 $ 0.0101
+2.10%
$ 74.05 million $ 85.31 million
Sep 8 $ 0.0104
-19.65%
$ 74.91 million $ 131.2 million
Sep 1 $ 0.0116
+25.90%
$ 98.53 million $ 178.99 million
Aug 25 $ 0.00883
+16.76%
$ 68.64 million $ 72.53 million
Aug 18 $ 0.00778
+0.54%
$ 55.01 million $ 49.07 million
Aug 11 $ 0.00774
-7.88%
$ 56.31 million $ 74.71 million
Aug 4 $ 0.00831
+7.95%
$ 61.11 million $ 42.57 million
Jul 28 $ 0.00755
-18.60%
$ 55.99 million $ 59.47 million
Jul 21 $ 0.00927
-0.63%
$ 65.97 million $ 76.66 million
Jul 14 $ 0.00925
+10.54%
$ 65.36 million $ 65.82 million
Jul 7 $ 0.00815
+0.14%
$ 58.64 million $ 53.6 million
Jun 30 $ 0.00812
-2.46%
$ 57.02 million $ 54.31 million
Jun 23 $ 0.00792
+8.96%
$ 58.39 million $ 50.93 million
Jun 16 $ 0.00758
-11.66%
$ 50.92 million $ 64.2 million
Jun 9 $ 0.00806
+0.79%
$ 59.24 million $ 67 million
Jun 2 $ 0.00811
-6.09%
$ 55.22 million $ 66.78 million
May 26 $ 0.00864
-16.31%
$ 59.66 million $ 72.46 million
Download