TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.009
-0.02%
$ 38.99 million $ 120,090
Today, at 11 AM $ 0.009
-0.14%
$ 38.98 million $ 120,060
Today, at 10 AM $ 0.00901
-0.03%
$ 39.02 million $ 115,659
Today, at 9 AM $ 0.00901
-0.01%
$ 39.03 million $ 114,854
Today, at 8 AM $ 0.00901
+0.37%
$ 39.03 million $ 112,369
Today, at 7 AM $ 0.00898
-0.14%
$ 38.89 million $ 111,140
Today, at 6 AM $ 0.00899
-0.15%
$ 38.94 million $ 111,662
Today, at 5 AM $ 0.009
-0.17%
$ 39 million $ 111,440
Today, at 4 AM $ 0.00902
-0.19%
$ 39.07 million $ 111,406
Today, at 3 AM $ 0.00904
+0.35%
$ 39.14 million $ 107,305
Today, at 2 AM $ 0.009
+0.64%
$ 39 million $ 105,049
Today, at 1 AM $ 0.00895
-0.02%
$ 38.75 million $ 93,694
Today, at 12 AM $ 0.00895
+0.01%
$ 38.76 million $ 92,817
Yesterday, at 11 PM $ 0.00895
+0.52%
$ 38.76 million $ 92,390
Yesterday, at 10 PM $ 0.0089
-0.03%
$ 38.56 million $ 88,568
Yesterday, at 9 PM $ 0.0089
+0.16%
$ 38.57 million $ 90,444
Yesterday, at 8 PM $ 0.00889
-0.11%
$ 38.51 million $ 88,813
Yesterday, at 7 PM $ 0.0089
-0.02%
$ 38.55 million $ 89,041
Yesterday, at 6 PM $ 0.0089
-0.09%
$ 38.55 million $ 88,746
Yesterday, at 5 PM $ 0.00891
-0.29%
$ 38.59 million $ 89,086
Yesterday, at 4 PM $ 0.00893
+0.64%
$ 38.7 million $ 86,055
Yesterday, at 3 PM $ 0.00888
+0.02%
$ 38.45 million $ 93,904
Yesterday, at 2 PM $ 0.00888
-0.17%
$ 38.45 million $ 94,145
Yesterday, at 1 PM $ 0.00889
-0.07%
$ 38.51 million $ 91,562
Yesterday, at 12 PM $ 0.0089
-0.06%
$ 38.54 million $ 92,321
Yesterday, at 11 AM $ 0.0089
-0.20%
$ 38.57 million $ 92,670
Yesterday, at 10 AM $ 0.00892
+0.05%
$ 38.64 million $ 93,796
Yesterday, at 9 AM $ 0.00892
-0.03%
$ 38.62 million $ 93,058
Yesterday, at 8 AM $ 0.00892
+0.01%
$ 38.64 million $ 100,040
Yesterday, at 7 AM $ 0.00892
-0.09%
$ 38.63 million $ 123,630
Yesterday, at 6 AM $ 0.00893
-0.24%
$ 38.67 million $ 123,178
Yesterday, at 5 AM $ 0.00895
-0.12%
$ 38.76 million $ 123,701
Yesterday, at 4 AM $ 0.00896
+0.06%
$ 38.81 million $ 124,132
Yesterday, at 3 AM $ 0.00895
-0.05%
$ 38.78 million $ 124,660
Yesterday, at 2 AM $ 0.00896
-0.20%
$ 28.09 million $ 125,157
Yesterday, at 1 AM $ 0.00898
+0.05%
$ 28.15 million $ 125,174
Yesterday, at 12 AM $ 0.00897
-0.08%
$ 28.13 million $ 126,138
May 10, 11 PM $ 0.00898
-0.01%
$ 28.16 million $ 126,131
May 10, 10 PM $ 0.00898
-0.33%
$ 28.16 million $ 127,368
May 10, 9 PM $ 0.00901
-0.43%
$ 28.25 million $ 125,244
May 10, 8 PM $ 0.00905
-0.01%
$ 28.37 million $ 125,188
May 10, 7 PM $ 0.00905
+0.04%
$ 28.37 million $ 123,807
May 10, 6 PM $ 0.00904
+0.03%
$ 28.36 million $ 124,787
May 10, 5 PM $ 0.00904
+0.06%
$ 28.35 million $ 123,565
May 10, 4 PM $ 0.00904
+1.25%
$ 28.34 million $ 123,265
May 10, 3 PM $ 0.00892
-0.14%
$ 27.99 million $ 113,585
May 10, 2 PM $ 0.00894
+0.04%
$ 28.02 million $ 113,245
May 10, 1 PM $ 0.00893
-0.02%
$ 28.01 million $ 120,566
May 10, 12 PM $ 0.00893
+0.09%
$ 28.02 million $ 122,994
May 10, 11 AM $ 0.00893
-0.30%
$ 27.99 million $ 123,844
Download