TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00863
-0.04%
$ 37.4 million $ 210,988
10:35 PM $ 0.00864
+0.04%
$ 37.4 million $ 211,106
10:34 PM $ 0.00863
+0.02%
$ 37.4 million $ 210,955
10:33 PM $ 0.00863
+0.00%
$ 37.4 million $ 210,461
10:32 PM $ 0.00863
+0.02%
$ 37.4 million $ 210,561
10:31 PM $ 0.00863
+0.00%
$ 37.4 million $ 210,561
10:30 PM $ 0.00863
-0.18%
$ 37.4 million $ 210,596
10:29 PM $ 0.00864
+0.00%
$ 37.45 million $ 210,846
10:28 PM $ 0.00864
+0.00%
$ 37.45 million $ 210,929
10:27 PM $ 0.00864
+0.00%
$ 37.45 million $ 210,869
10:26 PM $ 0.00864
+0.05%
$ 37.45 million $ 211,120
10:25 PM $ 0.00864
+0.08%
$ 37.45 million $ 211,114
10:24 PM $ 0.00863
+0.00%
$ 37.4 million $ 211,040
10:23 PM $ 0.00863
+0.00%
$ 37.4 million $ 211,147
10:22 PM $ 0.00863
+0.05%
$ 37.4 million $ 211,021
10:21 PM $ 0.00863
+0.08%
$ 37.4 million $ 211,021
10:20 PM $ 0.00862
+0.04%
$ 37.4 million $ 210,668
10:19 PM $ 0.00862
+0.08%
$ 37.34 million $ 210,825
10:18 PM $ 0.00861
+0.04%
$ 37.34 million $ 211,015
10:17 PM $ 0.00861
+0.16%
$ 37.34 million $ 210,381
10:16 PM $ 0.0086
+0.03%
$ 37.34 million $ 210,365
10:15 PM $ 0.00859
+0.09%
$ 37.34 million $ 210,384
10:14 PM $ 0.00858
+0.02%
$ 37.19 million $ 210,320
10:13 PM $ 0.00858
+0.00%
$ 37.19 million $ 210,352
10:12 PM $ 0.00858
+0.00%
$ 37.19 million $ 210,263
10:11 PM $ 0.00858
+0.01%
$ 37.19 million $ 211,130
10:10 PM $ 0.00858
+0.05%
$ 37.19 million $ 211,130
10:09 PM $ 0.00858
+0.00%
$ 37.16 million $ 211,151
10:08 PM $ 0.00858
+0.00%
$ 37.16 million $ 211,151
10:07 PM $ 0.00858
+0.00%
$ 37.16 million $ 211,151
10:06 PM $ 0.00858
+0.15%
$ 37.16 million $ 211,120
10:05 PM $ 0.00857
+0.05%
$ 37.16 million $ 211,019
10:04 PM $ 0.00856
+0.02%
$ 37.09 million $ 211,038
10:03 PM $ 0.00856
+0.00%
$ 37.09 million $ 211,035
10:02 PM $ 0.00856
+0.00%
$ 37.09 million $ 211,035
10:01 PM $ 0.00856
+0.00%
$ 37.09 million $ 211,035
10:00 PM $ 0.00856
-0.17%
$ 37.09 million $ 211,038
9:59 PM $ 0.00858
+0.00%
$ 37.15 million $ 211,209
9:58 PM $ 0.00858
-0.02%
$ 37.15 million $ 211,150
9:57 PM $ 0.00858
+0.00%
$ 37.15 million $ 211,980
9:56 PM $ 0.00858
+0.00%
$ 37.15 million $ 209,116
9:55 PM $ 0.00858
+0.00%
$ 37.15 million $ 209,340
9:54 PM $ 0.00858
+0.00%
$ 37.15 million $ 209,690
9:53 PM $ 0.00858
+0.00%
$ 37.15 million $ 209,692
9:52 PM $ 0.00858
+0.00%
$ 37.15 million $ 209,692
9:51 PM $ 0.00858
+0.00%
$ 37.15 million $ 209,692
9:50 PM $ 0.00858
+0.02%
$ 37.15 million $ 209,648
9:49 PM $ 0.00857
+0.00%
$ 37.14 million $ 209,720
9:48 PM $ 0.00857
+0.00%
$ 37.14 million $ 209,720
9:47 PM $ 0.00857
+0.03%
$ 37.14 million $ 209,720
Download