Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 257.23
+0.00%
$ 413,570 $ 660,959
Today, at 11 AM $ 257.34
+0.33%
$ 413,771 $ 661,441
Today, at 10 AM $ 256.49
-0.19%
$ 412,402 $ 662,418
Today, at 9 AM $ 256.98
+0.31%
$ 413,199 $ 661,719
Today, at 8 AM $ 256.19
-0.27%
$ 411,929 $ 661,123
Today, at 7 AM $ 256.89
+0.10%
$ 413,045 $ 661,207
Today, at 6 AM $ 256.64
-0.26%
$ 412,657 $ 660,841
Today, at 5 AM $ 257.29
+0.09%
$ 413,703 $ 660,426
Today, at 4 AM $ 257.07
+0.14%
$ 413,341 $ 660,391
Today, at 3 AM $ 256.71
+0.04%
$ 412,768 $ 661,797
Today, at 2 AM $ 256.59
-0.18%
$ 412,574 $ 662,350
Today, at 1 AM $ 257.06
+0.01%
$ 413,320 $ 662,492
Today, at 12 AM $ 257.03
-0.08%
$ 413,271 $ 661,775
Yesterday, at 11 PM $ 257.23
+0.02%
$ 413,593 $ 661,568
Yesterday, at 10 PM $ 257.18
-0.02%
$ 413,511 $ 660,936
Yesterday, at 9 PM $ 257.23
+0.00%
$ 413,596 $ 661,539
Yesterday, at 8 PM $ 257.22
-0.02%
$ 413,583 $ 661,910
Yesterday, at 7 PM $ 257.27
+0.50%
$ 413,663 $ 661,912
Yesterday, at 6 PM $ 255.98
+0.10%
$ 411,596 $ 661,382
Yesterday, at 5 PM $ 255.74
-0.13%
$ 411,196 $ 661,811
Yesterday, at 4 PM $ 256.06
+0.54%
$ 411,724 $ 663,002
Yesterday, at 3 PM $ 254.67
+0.19%
$ 409,486 $ 662,816
Yesterday, at 2 PM $ 254.2
+0.62%
$ 408,734 $ 663,247
Yesterday, at 1 PM $ 252.64
+0.83%
$ 406,216 $ 662,478
Yesterday, at 12 PM $ 250.58
-0.11%
$ 402,909 $ 661,112
Yesterday, at 11 AM $ 250.86
+0.05%
$ 403,357 $ 660,132
Yesterday, at 10 AM $ 250.72
-0.33%
$ 403,136 $ 659,172
Yesterday, at 9 AM $ 251.55
+0.10%
$ 404,467 $ 659,413
Yesterday, at 8 AM $ 251.29
+0.41%
$ 404,048 $ 659,808
Yesterday, at 7 AM $ 250.26
-0.16%
$ 402,395 $ 659,868
Yesterday, at 6 AM $ 250.67
+0.13%
$ 403,048 $ 659,457
Yesterday, at 5 AM $ 250.35
-0.08%
$ 402,542 $ 661,102
Yesterday, at 4 AM $ 250.55
-0.16%
$ 402,861 $ 661,964
Yesterday, at 3 AM $ 250.94
+0.04%
$ 403,488 $ 661,155
Yesterday, at 2 AM $ 250.83
-0.06%
$ 403,314 $ 660,744
Yesterday, at 1 AM $ 250.99
-0.61%
$ 403,568 $ 661,193
Yesterday, at 12 AM $ 252.53
-0.11%
$ 406,046 $ 662,082
Jul 12, 11 PM $ 252.81
-0.07%
$ 406,496 $ 662,171
Jul 12, 10 PM $ 252.99
+0.23%
$ 406,778 $ 662,324
Jul 12, 9 PM $ 252.4
+0.22%
$ 405,838 $ 662,002
Jul 12, 8 PM $ 251.86
-0.07%
$ 404,973 $ 662,744
Jul 12, 7 PM $ 252.05
-0.38%
$ 405,270 $ 662,828
Jul 12, 6 PM $ 253.02
+0.07%
$ 406,835 $ 662,237
Jul 12, 5 PM $ 252.85
-0.08%
$ 406,551 $ 662,498
Jul 12, 4 PM $ 253.05
+0.14%
$ 406,883 $ 662,866
Jul 12, 3 PM $ 252.69
-0.07%
$ 406,297 $ 663,344
Jul 12, 2 PM $ 252.87
+0.01%
$ 406,587 $ 663,870
Jul 12, 1 PM $ 252.84
+0.02%
$ 406,543 $ 663,432
Jul 12, 12 PM $ 252.79
-0.06%
$ 406,459 $ 663,884
Jul 12, 11 AM $ 252.96
+0.48%
$ 406,727 $ 663,429
Download