Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $ 278.86
-0.05%
$ 404,861 $ 55,998
Aug 14, 1 AM $ 279.17
-0.17%
$ 405,311 $ 55,465
Aug 14, 12 AM $ 279.68
-0.17%
$ 406,051 $ 55,626
Aug 13, 11 PM $ 280.28
-0.03%
$ 406,922 $ 58,656
Aug 13, 10 PM $ 280.32
-0.04%
$ 406,980 $ 58,960
Aug 13, 9 PM $ 280.46
+0.18%
$ 418,033 $ 58,631
Aug 13, 8 PM $ 280.14
+0.09%
$ 417,556 $ 58,137
Aug 13, 7 PM $ 279.9
-0.25%
$ 417,198 $ 57,753
Aug 13, 6 PM $ 280.61
+0.30%
$ 418,257 $ 60,176
Aug 13, 5 PM $ 279.82
-0.46%
$ 417,079 $ 63,020
Aug 13, 4 PM $ 281.18
+0.28%
$ 419,106 $ 63,498
Aug 13, 3 PM $ 280.4
-0.55%
$ 417,944 $ 63,656
Aug 13, 2 PM $ 282.06
+0.07%
$ 420,418 $ 67,920
Aug 13, 1 PM $ 281.87
+0.16%
$ 420,135 $ 71,350
Aug 13, 12 PM $ 281.47
+0.18%
$ 419,539 $ 82,385
Aug 13, 11 AM $ 281
-0.28%
$ 418,838 $ 84,570
Aug 13, 10 AM $ 281.93
+0.18%
$ 420,224 $ 84,908
Aug 13, 9 AM $ 281.54
+0.24%
$ 419,643 $ 85,478
Aug 13, 8 AM $ 280.9
+0.01%
$ 418,689 $ 85,762
Aug 13, 7 AM $ 280.74
-0.04%
$ 418,450 $ 86,324
Aug 13, 6 AM $ 280.91
+0.15%
$ 418,704 $ 85,884
Aug 13, 5 AM $ 280.65
-0.11%
$ 418,316 $ 85,153
Aug 13, 4 AM $ 280.83
+0.05%
$ 418,585 $ 85,261
Aug 13, 3 AM $ 280.66
-0.03%
$ 418,331 $ 85,434
Aug 13, 2 AM $ 280.88
+0.04%
$ 418,659 $ 85,313
Aug 13, 1 AM $ 280.93
+0.04%
$ 418,734 $ 85,644
Aug 13, 12 AM $ 280.7
+0.21%
$ 418,391 $ 84,792
Aug 12, 11 PM $ 279.88
+0.02%
$ 417,169 $ 81,971
Aug 12, 10 PM $ 279.92
+0.04%
$ 417,228 $ 81,503
Aug 12, 9 PM $ 279.83
-0.02%
$ 418,958 $ 81,316
Aug 12, 8 PM $ 279.91
+0.04%
$ 419,078 $ 81,598
Aug 12, 7 PM $ 279.92
-0.18%
$ 419,093 $ 82,026
Aug 12, 6 PM $ 280.6
-0.15%
$ 420,111 $ 80,977
Aug 12, 5 PM $ 280.89
-0.06%
$ 420,545 $ 77,057
Aug 12, 4 PM $ 280.98
+0.11%
$ 420,680 $ 76,328
Aug 12, 3 PM $ 280.67
-1.08%
$ 420,216 $ 76,262
Aug 12, 2 PM $ 283.73
+0.62%
$ 424,797 $ 72,002
Aug 12, 1 PM $ 281.88
-0.18%
$ 422,028 $ 68,945
Aug 12, 12 PM $ 282.4
+0.37%
$ 422,806 $ 58,635
Aug 12, 11 AM $ 281.37
+0.02%
$ 421,264 $ 56,456
Aug 12, 10 AM $ 281.42
+0.14%
$ 421,339 $ 56,120
Aug 12, 9 AM $ 281.19
-0.07%
$ 420,994 $ 55,954
Aug 12, 8 AM $ 281.32
+0.70%
$ 421,189 $ 56,033
Aug 12, 7 AM $ 279.36
+0.19%
$ 418,255 $ 56,536
Aug 12, 6 AM $ 278.74
-0.10%
$ 417,326 $ 56,882
Aug 12, 5 AM $ 279.11
-0.01%
$ 417,880 $ 57,149
Aug 12, 4 AM $ 279.01
+0.09%
$ 417,731 $ 56,928
Aug 12, 3 AM $ 278.68
-0.25%
$ 417,237 $ 56,583
Aug 12, 2 AM $ 279.25
-0.03%
$ 418,090 $ 56,267
Aug 12, 1 AM $ 279.37
+0.19%
$ 418,270 $ 56,070