Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 263.01
+0.00%
$ 422,872 $ 662,085
1:49 PM $ 263
+0.00%
$ 422,872 $ 661,817
1:48 PM $ 263
+0.00%
$ 422,872 $ 661,830
1:47 PM $ 263.04
-0.03%
$ 422,872 $ 661,867
1:46 PM $ 263.14
+0.00%
$ 422,872 $ 661,402
1:45 PM $ 263.13
+0.00%
$ 422,872 $ 661,413
1:44 PM $ 263.12
+0.00%
$ 423,070 $ 661,428
1:43 PM $ 263.12
+0.00%
$ 423,070 $ 661,444
1:42 PM $ 263.13
+0.00%
$ 423,070 $ 661,431
1:41 PM $ 263.44
+0.00%
$ 423,070 $ 661,542
1:40 PM $ 263.45
+0.00%
$ 423,070 $ 661,531
1:39 PM $ 263.46
+0.00%
$ 423,610 $ 661,487
1:38 PM $ 263.46
+0.00%
$ 423,610 $ 661,445
1:37 PM $ 263.47
+0.01%
$ 423,610 $ 661,427
1:36 PM $ 262.3
+0.00%
$ 423,610 $ 661,313
1:35 PM $ 262.29
+0.00%
$ 423,610 $ 661,323
1:34 PM $ 262.31
+0.00%
$ 421,760 $ 661,332
1:33 PM $ 262.3
+0.00%
$ 421,760 $ 661,340
1:32 PM $ 262.18
+0.05%
$ 421,760 $ 661,013
1:31 PM $ 256.46
+0.00%
$ 421,760 $ 660,871
1:30 PM $ 256.37
+0.00%
$ 421,760 $ 660,868
1:29 PM $ 256.2
+0.00%
$ 411,940 $ 660,564
1:28 PM $ 256.2
+0.00%
$ 411,940 $ 660,301
1:27 PM $ 256.08
+0.00%
$ 411,940 $ 660,290
1:26 PM $ 256.17
+0.00%
$ 411,940 $ 660,166
1:25 PM $ 256.17
+0.00%
$ 411,940 $ 660,163
1:24 PM $ 256.17
+0.00%
$ 411,896 $ 660,153
1:23 PM $ 256.17
+0.00%
$ 411,896 $ 660,145
1:22 PM $ 256.18
+0.00%
$ 411,896 $ 660,147
1:21 PM $ 256.33
+0.00%
$ 411,896 $ 660,051
1:20 PM $ 256.33
+0.00%
$ 411,896 $ 660,075
1:19 PM $ 256.34
+0.00%
$ 412,171 $ 660,113
1:18 PM $ 256.35
+0.00%
$ 412,171 $ 660,140
1:17 PM $ 256.35
+0.00%
$ 412,171 $ 660,159
1:16 PM $ 256.55
+0.00%
$ 412,171 $ 660,342
1:15 PM $ 256.55
+0.00%
$ 412,171 $ 660,408
1:14 PM $ 256.55
+0.00%
$ 412,507 $ 660,467
1:13 PM $ 256.56
+0.00%
$ 412,507 $ 660,518
1:12 PM $ 256.56
+0.00%
$ 412,507 $ 660,568
1:11 PM $ 256.88
+0.00%
$ 412,507 $ 660,757
1:10 PM $ 256.89
+0.00%
$ 412,507 $ 660,794
1:09 PM $ 256.88
+0.00%
$ 413,037 $ 660,801
1:08 PM $ 256.89
+0.00%
$ 413,037 $ 660,790
1:07 PM $ 256.9
-0.01%
$ 413,037 $ 660,767
1:06 PM $ 257.04
+0.00%
$ 413,037 $ 660,880
1:05 PM $ 257.04
+0.00%
$ 413,037 $ 660,910
1:04 PM $ 257.04
+0.00%
$ 413,294 $ 660,919
1:03 PM $ 257.05
+0.00%
$ 413,294 $ 660,971
1:02 PM $ 257.05
+0.00%
$ 413,294 $ 660,968
1:01 PM $ 256.8
+0.00%
$ 413,294 $ 660,885
Download