Coinranking
Gold Secured Currency Historical Data
GSX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2024 | $0.0006 | -40.00% | ||
| Jun 2024 | $0.001 | -23.08% | ||
| May 2024 | $0.0013 | -31.58% | ||
| Apr 2024 | $0.0019 | +35.71% | ||
| Mar 2024 | $0.0014 | +75.00% | ||
| Feb 2024 | $0.0008 | -20.00% | ||
| Jan 2024 | $0.001 | +25.00% | ||
| Dec 2023 | $0.0008 | +0.00% | ||
| Nov 2023 | $0.0008 | -20.09% | ||
| Oct 2023 | $0.001 | -44.47% | ||
| Sep 2023 | $0.0018 | +62.77% | ||
| Aug 2023 | $0.00111 | -20.87% | ||
| Jul 2023 | $0.0014 | -36.36% | ||
| Jun 2023 | $0.0022 | -44.97% | ||
| May 2023 | $0.004 | -20.67% | ||
| Apr 2023 | $0.00503 | -25.01% | ||
| Mar 2023 | $0.00672 | -25.53% | ||
| Feb 2023 | $0.00893 | -0.76% | ||
| Jan 2023 | $0.00899 | -15.18% | ||
| Dec 2022 | $0.0106 | +15.27% | ||
| Nov 2022 | $0.0092 | -19.04% | ||
| Oct 2022 | $0.0114 | -28.80% | ||
| Sep 2022 | $0.016 | -14.80% | ||
| Aug 2022 | $0.0187 | -12.11% | ||
| Jul 2022 | $0.0214 | -11.89% | ||
| Jun 2022 | $0.0244 | +1.20% | ||
| May 2022 | $0.0241 | +4.13% | ||
| Apr 2022 | $0.0232 | -21.16% | ||
| Mar 2022 | $0.0291 | -7.04% | ||
| Feb 2022 | $0.0312 | -36.11% | ||
| Jan 2022 | $0.0488 | +11.12% | ||
| Dec 2021 | $0.0423 | +24.69% | ||
| Nov 2021 | $0.0326 | -10.43% | ||
| Oct 2021 | $0.0321 | -5.00% | ||
| Sep 2021 | $0.0339 | -12.50% | ||
Previous