Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.000545
+0.00%
$-- $46,105
Today, at 5 AM $0.000545
+1.07%
$545,400 $47,790
Today, at 4 AM $0.000539
-1.05%
$539,100 $47,916
Today, at 3 AM $0.000545
+0.00%
$545,200 $47,883
Today, at 2 AM $0.000545
+0.09%
$545,400 $48,040
Today, at 1 AM $0.000545
+1.09%
$545,000 $48,178
Today, at 12 AM $0.000539
-1.06%
$539,300 $48,138
Yesterday, at 11 PM $0.000545
+1.19%
$545,400 $48,166
Yesterday, at 10 PM $0.000539
-1.10%
$539,000 $48,129
Yesterday, at 9 PM $0.000545
+1.11%
$545,000 $48,239
Yesterday, at 8 PM $0.000545
-0.09%
$544,800 $47,160
Yesterday, at 7 PM $0.000545
-0.07%
$544,900 $46,955
Yesterday, at 6 PM $0.000539
-1.17%
$539,000 $47,122
Yesterday, at 5 PM $0.000539
+0.00%
$539,000 $46,998
Yesterday, at 4 PM $0.000545
+0.00%
$545,100 $47,010
Yesterday, at 3 PM $0.000545
+0.06%
$545,100 $46,905
Yesterday, at 2 PM $0.000545
+1.08%
$545,000 $47,532
Yesterday, at 1 PM $0.00054
-0.02%
$539,500 $47,518
Yesterday, at 12 PM $0.000539
-1.10%
$539,000 $47,564
Yesterday, at 11 AM $0.000545
+1.07%
$545,400 $47,673
Yesterday, at 10 AM $0.000539
+0.04%
$539,200 $47,391
Yesterday, at 9 AM $0.000539
-1.17%
$538,700 $47,335
Yesterday, at 8 AM $0.00054
-0.95%
$539,600 $47,087
Yesterday, at 7 AM $0.000545
+0.98%
$544,900 $47,184
Yesterday, at 6 AM $0.000539
+0.02%
$539,100 $47,126
Yesterday, at 5 AM $0.000545
+1.08%
$545,300 $47,153
Yesterday, at 4 AM $0.00054
-1.06%
$539,500 $47,371
Yesterday, at 3 AM $0.000539
+0.00%
$539,400 $47,348
Yesterday, at 2 AM $0.000539
-1.10%
$539,000 $47,468
Yesterday, at 1 AM $0.000545
+1.04%
$544,900 $47,331
Yesterday, at 12 AM $0.000539
-1.12%
$538,900 $47,386
Oct 4, 11 PM $0.000545
-0.06%
$545,000 $47,443
Oct 4, 10 PM $0.000545
+0.02%
$545,100 $47,503
Oct 4, 9 PM $0.000545
+0.09%
$545,400 $47,336
Oct 4, 8 PM $0.000545
+1.04%
$545,200 $46,605
Oct 4, 7 PM $0.00054
+0.11%
$539,600 $47,014
Oct 4, 6 PM $0.000545
-0.04%
$545,300 $47,072
Oct 4, 5 PM $0.000545
-0.04%
$545,200 $47,015
Oct 4, 4 PM $0.000539
+0.00%
$539,100 $47,053
Oct 4, 3 PM $0.000545
+0.02%
$545,200 $47,132
Oct 4, 2 PM $0.000545
+1.13%
$545,200 $47,957
Oct 4, 1 PM $0.000539
-0.02%
$539,100 $48,008
Oct 4, 12 PM $0.00054
+0.06%
$539,600 $47,971
Oct 4, 11 AM $0.000545
+1.11%
$545,100 $47,989
Oct 4, 10 AM $0.000545
+0.07%
$545,400 $47,794
Oct 4, 9 AM $0.000545
+0.09%
$545,300 $47,997
Oct 4, 8 AM $0.000545
+0.04%
$545,400 $48,067
Oct 4, 7 AM $0.000546
+0.04%
$545,600 $48,210
Oct 4, 6 AM $0.00054
-1.06%
$539,500 $48,129
Oct 4, 5 AM $0.000539
-0.02%
$539,300 $48,267
Download