VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00593
+0.02%
$ 2.1 million $ 227,281
Today, at 5 PM $ 0.006
+0.27%
$ 2.13 million $ 301,706
Today, at 4 PM $ 0.00599
+0.05%
$ 2.13 million $ 301,947
Today, at 3 PM $ 0.00598
-0.29%
$ 2.12 million $ 302,555
Today, at 2 PM $ 0.006
+0.05%
$ 2.13 million $ 302,453
Today, at 1 PM $ 0.006
+0.24%
$ 2.13 million $ 304,540
Today, at 12 PM $ 0.00598
+0.24%
$ 2.12 million $ 304,654
Today, at 11 AM $ 0.00597
+0.19%
$ 2.12 million $ 304,169
Today, at 10 AM $ 0.00596
-0.15%
$ 2.12 million $ 304,552
Today, at 9 AM $ 0.00597
-0.07%
$ 2.12 million $ 303,763
Today, at 8 AM $ 0.00597
+0.15%
$ 2.12 million $ 302,513
Today, at 7 AM $ 0.00596
+0.14%
$ 2.12 million $ 303,343
Today, at 6 AM $ 0.00595
-0.08%
$ 2.11 million $ 303,092
Today, at 5 AM $ 0.00596
-0.04%
$ 2.12 million $ 302,698
Today, at 4 AM $ 0.00596
-0.03%
$ 2.12 million $ 301,771
Today, at 3 AM $ 0.00596
-0.01%
$ 2.12 million $ 301,872
Today, at 2 AM $ 0.00596
+0.03%
$ 2.12 million $ 302,463
Today, at 1 AM $ 0.00596
-0.32%
$ 2.12 million $ 300,296
Today, at 12 AM $ 0.00598
-0.61%
$ 2.12 million $ 301,315
Yesterday, at 11 PM $ 0.00602
-0.05%
$ 2.14 million $ 295,358
Yesterday, at 10 PM $ 0.00602
+0.03%
$ 2.14 million $ 294,767
Yesterday, at 9 PM $ 0.00602
-0.06%
$ 2.14 million $ 294,492
Yesterday, at 8 PM $ 0.00602
-0.02%
$ 2.14 million $ 292,500
Yesterday, at 7 PM $ 0.00602
-0.03%
$ 2.14 million $ 291,775
Yesterday, at 6 PM $ 0.00602
-0.02%
$ 2.14 million $ 290,174
Yesterday, at 5 PM $ 0.00602
-0.06%
$ 2.14 million $ 296,966
Yesterday, at 4 PM $ 0.00603
-0.03%
$ 2.14 million $ 293,914
Yesterday, at 3 PM $ 0.00603
+0.00%
$ 2.14 million $ 294,060
Yesterday, at 2 PM $ 0.00603
-0.32%
$ 2.14 million $ 292,794
Yesterday, at 1 PM $ 0.00604
+0.01%
$ 2.15 million $ 288,628
Yesterday, at 12 PM $ 0.00604
+0.37%
$ 2.15 million $ 286,464
Yesterday, at 11 AM $ 0.00602
-0.09%
$ 2.14 million $ 282,696
Yesterday, at 10 AM $ 0.00603
+0.04%
$ 2.14 million $ 280,796
Yesterday, at 9 AM $ 0.00603
-0.08%
$ 2.14 million $ 278,852
Yesterday, at 8 AM $ 0.00603
+0.11%
$ 2.14 million $ 277,319
Yesterday, at 7 AM $ 0.00602
-0.15%
$ 2.14 million $ 274,889
Yesterday, at 6 AM $ 0.00603
+0.08%
$ 2.14 million $ 277,690
Yesterday, at 5 AM $ 0.00603
+0.03%
$ 2.14 million $ 276,874
Yesterday, at 4 AM $ 0.00603
-0.02%
$ 2.14 million $ 275,167
Yesterday, at 3 AM $ 0.00603
-0.02%
$ 2.14 million $ 260,300
Yesterday, at 2 AM $ 0.00603
+0.01%
$ 2.14 million $ 257,421
Yesterday, at 1 AM $ 0.00603
+0.16%
$ 2.14 million $ 256,282
Yesterday, at 12 AM $ 0.00602
+0.08%
$ 2.14 million $ 251,612
May 11, 11 PM $ 0.00601
-0.01%
$ 2.14 million $ 251,206
May 11, 10 PM $ 0.00601
-0.04%
$ 2.14 million $ 249,474
May 11, 9 PM $ 0.00602
-0.12%
$ 2.14 million $ 247,787
May 11, 8 PM $ 0.00602
-0.40%
$ 2.14 million $ 248,054
May 11, 7 PM $ 0.00605
+0.01%
$ 2.15 million $ 246,743
May 11, 6 PM $ 0.00605
-0.98%
$ 2.15 million $ 247,614
May 11, 5 PM $ 0.00611
-0.08%
$ 2.17 million $ 240,318
Download