AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0597
+5.01%
$ 73.61 million $ 88.54 million
Mar 2026 $ 0.0568
-12.45%
$ 70.74 million $ 96.58 million
Feb 2026 $ 0.0649
-5.49%
$ 80.35 million $ 134.2 million
Jan 2026 $ 0.074
-14.83%
$ 84.64 million $ 169.72 million
Dec 2025 $ 0.0873
-27.59%
$ 106.61 million $ 204.41 million
Nov 2025 $ 0.127
-28.12%
$ 146.91 million $ 318.83 million
Oct 2025 $ 0.175
-34.99%
$ 214.79 million $ 301.86 million
Sep 2025 $ 0.277
-12.35%
$ 324.68 million $ 267.83 million
Aug 2025 $ 0.321
-9.68%
$ 375.86 million $ 382.71 million
Jul 2025 $ 0.362
+17.82%
$ 422.19 million $ 375.13 million
Jun 2025 $ 0.324
-14.59%
$ 364.1 million $ 387.49 million
May 2025 $ 0.38
-9.07%
$ 447.3 million $ 764.47 million
Apr 2025 $ 0.418
+71.10%
$ 489.59 million $ 596.7 million
Mar 2025 $ 0.244
-30.83%
$ 140.39 million $ 566.45 million
Feb 2025 $ 0.353
-51.14%
$ 202.96 million $ 818.17 million
Jan 2025 $ 0.74
-6.09%
$ 435.53 million $ 1.6 billion
Dec 2024 $ 0.788
-23.05%
$ 436.68 million $ 1.13 billion
Nov 2024 $ 1.02
+137.23%
$ 540.89 million $ 680.22 million
Oct 2024 $ 0.458
-8.19%
$ 224.55 million $ 106.49 million
Sep 2024 $ 0.498
+24.00%
$ 259.17 million $ 75.8 million
Aug 2024 $ 0.402
-29.16%
$ 209.03 million $ 229.64 million
Jul 2024 $ 0.567
+2.23%
$ 309.17 million $ 238.27 million
Jun 2024 $ 0.555
-26.00%
$ 296.88 million $ 203.97 million
May 2024 $ 0.75
+23.65%
$ 393.69 million $ 338 million
Apr 2024 $ 0.606
-35.44%
$ 318.49 million $ 256.8 million
Mar 2024 $ 0.939
+247.99%
$ 467.99 million $ 775.8 million
Feb 2024 $ 0.27
+103.10%
$ 134.48 million $ 131.59 million
Jan 2024 $ 0.133
-6.43%
$ 70.07 million $ 108.44 million
Dec 2023 $ 0.142
-6.56%
$ 73.4 million $ 272.93 million
Nov 2023 $ 0.152
+1,098.18%
$ 74.93 million $ 165.18 million
Oct 2023 $ 0.0126
+2.67%
$ 5.9 million $ 8.3 million
Sep 2023 $ 0.0123
+0.24%
$ 5.18 million $ 9.01 million
Aug 2023 $ 0.0123
-10.82%
$ 4.99 million $ 8.8 million
Jul 2023 $ 0.0138
-4.75%
$ 5.26 million $ 6.21 million
Jun 2023 $ 0.0145
-16.53%
$ 4.86 million $ 13.4 million
May 2023 $ 0.0173
-32.76%
$ 5.48 million $ 6.94 million
Apr 2023 $ 0.0258
-9.67%
$ 7.47 million $ 11.99 million
Mar 2023 $ 0.0285
-24.68%
$ 7.85 million $ 15.58 million
Feb 2023 $ 0.0379
+3.14%
$ 11.4 million $ 18.05 million
Jan 2023 $ 0.0367
+16.25%
$ 13.74 million $ 13.55 million
Dec 2022 $ 0.0316
-22.64%
$ 12.33 million $ 10.11 million
Nov 2022 $ 0.0409
-17.56%
$ 16.26 million $ 45.55 million
Oct 2022 $ 0.0496
-3.24%
$ 16.78 million $ 10.85 million
Sep 2022 $ 0.0512
-11.36%
$ 18.06 million $ 8.44 million
Aug 2022 $ 0.0578
-13.40%
$ 20.54 million $ 15.24 million
Jul 2022 $ 0.067
+30.32%
$ 23.8 million $ 57.67 million
Jun 2022 $ 0.0512
-42.93%
$ 18.21 million $ 11.76 million
May 2022 $ 0.0897
-36.66%
$ 38.15 million $ 30.14 million
Apr 2022 $ 0.142
-41.46%
$ 63.27 million $ 34.18 million
Mar 2022 $ 0.241
+70.83%
$ 107.53 million $ 83.05 million
Download